Tour v526
IWM
iShares Russell 2000 ETF
$292.90 +0.80%
(9/2 11:45) ◀
|
Wednesday, September 2, 2026 (11:50am)
January 2026
|
▶ (9/2 11:55)
◀ 9/2 11:50 ▶

Option Volume

Detail
ℹ
Current (09/02 11:50am) 849,820
Calls: 329,678 (39%)
Puts: 520,142 (61%)
Prior (08/31) 561,193
Calls: 208,255 (37%)
Puts: 352,938 (63%)
Current vs Prior +51.43%
Calls: +58.30% (Calls)
Puts: +47.37% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -29.64%
Calls: -21.33%
Puts: -34.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:50am) $99.38M
Calls: $31.31M (32%)
Puts: $68.07M (68%)
Prior (08/31) $61.47M
Calls: $14.00M (23%)
Puts: $47.47M (77%)
Current vs Prior +61.67%
Calls: +123.63%
Puts: +43.39%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -25.90%
Calls: -6.15%
Puts: -32.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:50am) 1.58
Prior (08/31) 1.69
Current vs Prior -6.90%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:50am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.52% | 0.96%0.52% | 1.26%1.26% | 2.18%2.63% | 5.12%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -41.55% | -23.35%-41.56% | -25.60%-25.60% | -15.39%-9.82% | -3.87%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -35.64% | -14.25%-15.60% | +1.60%-3.13% | -2.64%-22.94% | -4.37%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -41.55% | -23.35%-41.56% | -25.60%-25.60% | -15.39%-9.82% | -3.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 1.17%
Calls: 2.88% | 0.60%
Puts: 2.08% | 1.74%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +57.96% | -61.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -62.07% | -60.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($68.07M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 51% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,025 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.8658.09$57.980.4%--1.0029
$263.00Sep 229.8129.94$29.880.4%81.00--
$264.00Sep 228.8128.94$28.880.5%91.00--
$240.00Sep 452.8553.09$52.970.5%--1.0075
$265.00Sep 227.8127.94$27.880.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 453.0253.25$53.140.4%71.00--
$343.00Sep 450.0250.24$50.130.4%51.00--
$316.00Sep 223.0623.18$23.120.5%131.00--
$317.00Sep 224.0624.19$24.130.5%131.00--
$315.00Sep 222.0522.18$22.120.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%64.2K0.133.1K
$293.00Sep 20.360.37$0.372.7%61.2K0.432.9K
$297.00Sep 30.070.08$0.0812.5%1.2K0.06550
$296.00Sep 30.140.15$0.156.7%2.6K0.11478
$295.00Sep 30.310.32$0.323.1%4.4K0.21580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.140.15$0.156.7%68.1K0.231.6K
$293.00Sep 20.470.48$0.482.1%44.0K0.57969
$289.00Sep 30.170.18$0.185.6%2.7K0.12729
$287.00Sep 30.070.08$0.0812.5%1.2K0.053.2K
$288.00Sep 30.110.12$0.128.3%2.2K0.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Sep 316.7517.01$16.881.5%11.001
$280.00Sep 312.7613.02$12.892.0%201.005
$283.00Sep 39.7610.03$9.902.7%11.001
$284.00Sep 38.769.03$8.903.0%--1.0086
$285.00Sep 37.798.04$7.913.2%211.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 23.063.18$3.123.8%7101.001.5K
$297.00Sep 24.064.18$4.122.9%111.0088
$298.00Sep 25.055.18$5.122.5%381.00132
$299.00Sep 26.066.18$6.122.0%161.00153
$300.00Sep 27.067.18$7.121.7%431.00908

Most actively traded options today. High liquidity = easy entry/exit. 981 active (total vol 849.6K, top 68.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%64.2K0.133.1K
$293.00Sep 20.360.37$0.372.7%61.2K0.432.9K
$300.00Sep 40.070.09$0.0825.0%29.5K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%22.3K0.031.6K
$292.00Sep 21.021.05$1.042.9%17.6K0.771.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.140.15$0.156.7%68.1K0.231.6K
$291.00Sep 20.040.05$0.0520.0%44.6K0.081.1K
$293.00Sep 20.470.48$0.482.1%44.0K0.57969
$280.00Sep 181.171.20$1.192.5%24.3K0.1786.9K
$293.00Sep 184.514.58$4.551.5%18.4K0.5240.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.4%, max 15.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.2%15.5%942337
$292.00Sep 2Oct 1617.2%16.3%5.4%17.6K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.2%15.5%1.7K789
$292.00Sep 2Oct 1617.2%16.3%5.4%68.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 0.51, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$1.99$1.01$1.9993%0.51$271.99
$260.00$261.00Oct 9$0.29$0.71$0.2994%2.45$260.29
$274.00$276.00Oct 2$1.23$0.77$1.2387%0.63$275.23
$310.00$311.00Oct 9$0.12$0.88$0.1212%7.33$310.12
$313.00$314.00Oct 16$0.11$0.89$0.1111%8.09$313.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.05$0.95$1.0590%0.90$308.95
$305.00$304.00Sep 25$0.15$0.85$0.1586%5.67$304.85
$317.00$315.00Oct 16$1.29$0.71$1.2993%0.55$315.71
$300.00$295.00Sep 30$2.95$2.05$2.9571%0.69$297.05
$295.00$290.00Sep 30$2.17$2.83$2.1757%1.30$292.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.71$0.71$8.2983%0.09$301.71
$295.00$300.00Sep 30$2.08$2.08$2.9257%0.71$297.08
$300.00$305.00Sep 30$1.27$1.27$3.7371%0.34$301.27
$305.00$310.00Sep 30$0.66$0.66$4.3484%0.15$305.66
$293.00$295.00Sep 15$1.03$1.03$0.9752%1.06$294.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.29$1.29$7.7168%0.17$287.71
$280.00$270.00Sep 16$0.58$0.58$9.4285%0.06$279.42
$280.00$270.00Sep 14$0.36$0.36$9.6490%0.04$279.64
$292.50$292.00Sep 4$0.21$0.21$0.2954%0.72$292.29
$290.00$289.00Sep 3$0.11$0.11$0.8982%0.12$289.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.8%15.8%
$293.00Sep 2Sep 3$0.7016.0%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.8%15.8%
$293.00Sep 2Sep 3$0.6716.0%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.29% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.37$0.48$0.85$292.15$293.850.29%
$292.00Sep 2$1.04$0.15$1.19$290.81$293.190.41%
$294.00Sep 2$0.08$1.18$1.26$292.74$295.260.43%
$291.00Sep 2$1.94$0.05$1.99$289.01$292.990.68%
$295.00Sep 2$0.02$2.14$2.16$292.84$297.160.74%
$293.00Sep 3$1.07$1.15$2.22$290.78$295.220.76%
$294.00Sep 3$0.62$1.70$2.32$291.68$296.320.79%
$292.00Sep 3$1.67$0.75$2.42$289.58$294.420.83%
$295.00Sep 3$0.32$2.41$2.73$292.27$297.730.93%
$291.00Sep 3$2.38$0.47$2.85$288.15$293.850.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.08$0.05$0.13$290.87$294.13
$297.00$288.00Sep 3$0.08$0.12$0.20$287.80$297.20
$294.00$292.00Sep 2$0.08$0.15$0.23$291.77$294.23
$296.00$288.00Sep 3$0.15$0.12$0.27$287.73$296.27
$297.00$289.00Sep 3$0.08$0.18$0.26$288.74$297.26
$296.00$289.00Sep 3$0.15$0.18$0.33$288.67$296.33
$297.00$290.00Sep 3$0.08$0.29$0.37$289.63$297.37
$296.00$290.00Sep 3$0.15$0.29$0.44$289.56$296.44
$295.00$288.00Sep 3$0.32$0.12$0.44$287.56$295.44
$295.00$289.00Sep 3$0.32$0.18$0.50$288.50$295.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271300/301Oct 16$0.50$0.5051%1.00$270.50$300.50
271/272300/301Oct 16$0.50$0.5050%1.00$271.50$300.50
272/273300/301Oct 16$0.51$0.4949%1.04$272.49$300.51
274/275300/301Oct 16$0.53$0.4747%1.13$274.47$300.53
272/273299/300Oct 2$0.46$0.5454%0.85$272.54$299.46
272/273300/301Oct 2$0.43$0.5756%0.75$272.57$300.43
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
288/288298/298Sep 11$0.26$0.2446%1.08$287.74$297.76
276/277299/300Oct 2$0.50$0.5049%1.00$276.50$299.50
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.16$4.8417%30.25
$280.00$285.00$290.00Sep 30$0.50$4.5023%9.00
$285.00$290.00$295.00Sep 30$0.68$4.3227%6.35
$291.00$292.00$293.00Sep 2$0.23$0.7749%3.35
$292.00$293.00$294.00Sep 2$0.38$0.6264%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.40$9.6012%24.00
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.27$9.739%36.04
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.19, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$285.001:2Sep 10-$0.19$8.81
$261.00$274.001:2Oct 9-$7.86$5.14
$286.00$291.001:2Sep 15-$0.92$4.08
$295.00$300.001:2Sep 30-$0.30$4.70
$290.00$295.001:2Sep 30-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.21$6.79
$308.00$302.001:2Sep 3-$3.16$2.84
$299.00$295.001:2Sep 14-$1.53$2.47
$300.00$296.001:2Sep 16-$2.18$1.82
$295.00$294.001:2Sep 2-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.330.490.0%2.50%2.54%53199
$294.00Oct 16$6.780.470.4%2.31%2.69%258422
$295.00Oct 16$6.260.450.7%2.14%2.85%2583.6K
$296.00Oct 16$5.750.431.1%1.96%3.02%37883
$297.00Oct 16$5.270.411.4%1.80%3.20%231.4K
$298.00Oct 16$4.830.391.7%1.65%3.39%3.0K1.6K
$293.00Oct 9$6.570.490.0%2.24%2.28%820
$299.00Oct 16$4.410.362.1%1.51%3.59%6873.2K
$294.00Oct 9$6.040.470.4%2.06%2.44%5735
$295.00Oct 9$5.510.440.7%1.88%2.60%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,678
Total Puts 520,142
Put/Call Ratio 1.58
Net Difference -190,464

Prior's Put/Call Breakdown

Total Calls 208,255
Total Puts 352,938
Put/Call Ratio 1.69
Net Difference -144,683

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All