Tour v526
IWM
iShares Russell 2000 ETF
$292.86 +0.79%
(9/2 11:50) ◀
|
Wednesday, September 2, 2026 (11:55am)
January 2026
|
▶ (9/2 12:00)
◀ 9/2 11:55 ▶

Option Volume

Detail
ℹ
Current (09/02 11:55am) 859,210
Calls: 335,019 (39%)
Puts: 524,191 (61%)
Prior (08/31) 576,928
Calls: 220,682 (38%)
Puts: 356,246 (62%)
Current vs Prior +48.93%
Calls: +51.81% (Calls)
Puts: +47.14% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -28.87%
Calls: -20.06%
Puts: -33.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:55am) $99.63M
Calls: $31.20M (31%)
Puts: $68.43M (69%)
Prior (08/31) $61.86M
Calls: $14.25M (23%)
Puts: $47.61M (77%)
Current vs Prior +61.06%
Calls: +119.00%
Puts: +43.72%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -25.72%
Calls: -6.48%
Puts: -32.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:55am) 1.56
Prior (08/31) 1.61
Current vs Prior -3.07%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:55am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.51% | 0.96%0.51% | 1.26%1.26% | 2.18%2.63% | 5.13%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -43.08% | -23.62%-43.08% | -25.58%-25.58% | -15.51%-9.58% | -3.60%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -37.32% | -14.54%-17.79% | +1.62%-3.11% | -2.78%-22.73% | -4.11%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -43.08% | -23.62%-43.08% | -25.58%-25.58% | -15.51%-9.58% | -3.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 1.17%
Calls: 3.00% | 0.61%
Puts: 2.08% | 1.72%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +61.78% | -61.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -61.15% | -60.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($68.43M). Elevated premium activity with dollar volume up 61% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.9458.16$58.050.4%--1.0029
$264.00Sep 228.8328.94$28.890.4%91.00--
$240.00Sep 452.9453.16$53.050.4%--1.0075
$265.00Sep 227.8227.94$27.880.4%261.00--
$263.00Sep 229.8129.94$29.880.4%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Sep 224.0624.17$24.120.5%131.00--
$346.00Sep 452.9553.20$53.080.5%71.00--
$316.00Sep 223.0623.17$23.120.5%131.00--
$318.00Sep 225.0625.18$25.120.5%291.00--
$343.00Sep 449.9550.19$50.070.5%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%64.9K0.143.1K
$293.00Sep 20.340.35$0.352.9%62.1K0.452.9K
$297.00Sep 30.070.08$0.0812.5%1.2K0.06550
$296.00Sep 30.150.16$0.166.3%2.8K0.12478
$295.00Sep 30.310.32$0.323.1%4.4K0.21580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.140.15$0.156.7%69.0K0.211.6K
$293.00Sep 20.470.48$0.482.1%44.6K0.55969
$287.00Sep 30.070.08$0.0812.5%1.2K0.053.2K
$288.00Sep 30.110.12$0.128.3%2.2K0.072.9K
$286.00Sep 30.050.06$0.0616.7%6330.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.8129.94$29.880.4%81.00--
$264.00Sep 228.8328.94$28.890.4%91.00--
$265.00Sep 227.8227.94$27.880.4%261.00--
$266.00Sep 226.8226.94$26.880.4%261.00--
$267.00Sep 225.8125.94$25.880.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.969.17$9.072.3%11.001.6K
$302.50Sep 49.469.69$9.572.4%--1.0015
$303.00Sep 49.9610.18$10.072.2%101.0052
$304.00Sep 410.9511.18$11.072.1%231.0042
$305.00Sep 411.9512.17$12.061.8%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 986 active (total vol 859.0K, top 69.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%64.9K0.143.1K
$293.00Sep 20.340.35$0.352.9%62.1K0.452.9K
$300.00Sep 40.070.09$0.0825.0%29.6K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%22.6K0.031.6K
$292.00Sep 20.991.02$1.003.0%17.7K0.791.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.140.15$0.156.7%69.0K0.211.6K
$291.00Sep 20.040.05$0.0520.0%44.8K0.081.1K
$293.00Sep 20.470.48$0.482.1%44.6K0.55969
$280.00Sep 181.171.20$1.192.5%24.3K0.1786.9K
$293.00Sep 184.514.57$4.541.3%18.4K0.5240.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.6%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%15.0%942337
$292.00Sep 2Oct 1617.1%16.4%4.2%17.8K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%15.0%1.7K789
$292.00Sep 2Oct 1617.1%16.4%4.2%69.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 0.96, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Oct 9$0.25$0.75$0.2594%3.00$260.25
$274.00$276.00Oct 2$1.25$0.75$1.2587%0.60$275.25
$260.00$261.00Sep 18$0.64$0.36$0.64100%0.56$260.64
$292.00$293.00Sep 2$0.65$0.35$0.6579%0.54$292.65
$299.00$300.00Sep 9$0.11$0.89$0.1113%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.02$0.98$1.0290%0.96$308.98
$305.00$304.00Sep 25$0.13$0.87$0.1386%6.69$304.87
$307.00$306.00Oct 2$0.16$0.84$0.1685%5.25$306.84
$317.00$315.00Oct 16$1.33$0.67$1.3393%0.50$315.67
$300.00$295.00Sep 30$2.95$2.05$2.9571%0.69$297.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.71$0.71$8.2983%0.09$301.71
$295.00$300.00Sep 30$2.08$2.08$2.9257%0.71$297.08
$300.00$305.00Sep 30$1.26$1.26$3.7471%0.34$301.26
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$293.00$295.00Sep 15$1.05$1.05$0.9552%1.11$294.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.28$1.28$7.7268%0.17$287.72
$280.00$270.00Sep 16$0.58$0.58$9.4286%0.06$279.42
$290.00$289.00Sep 3$0.11$0.11$0.8982%0.12$289.89
$291.00$290.00Sep 3$0.18$0.18$0.8274%0.22$290.82
$291.00$290.00Sep 4$0.26$0.26$0.7467%0.35$290.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.7%15.9%
$293.00Sep 2Sep 3$0.7115.5%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.7%15.9%
$293.00Sep 2Sep 3$0.6815.5%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.28% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.35$0.48$0.83$292.17$293.830.28%
$292.00Sep 2$1.00$0.15$1.15$290.85$293.150.39%
$294.00Sep 2$0.07$1.20$1.27$292.73$295.270.43%
$291.00Sep 2$1.91$0.05$1.96$289.04$292.960.67%
$295.00Sep 2$0.02$2.13$2.15$292.85$297.150.73%
$293.00Sep 3$1.06$1.16$2.22$290.78$295.220.76%
$294.00Sep 3$0.61$1.71$2.32$291.68$296.320.79%
$292.00Sep 3$1.65$0.76$2.41$289.59$294.410.82%
$295.00Sep 3$0.32$2.42$2.74$292.26$297.740.94%
$291.00Sep 3$2.38$0.48$2.86$288.14$293.860.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.07$0.05$0.12$290.88$294.12
$297.00$288.00Sep 3$0.08$0.12$0.20$287.80$297.20
$294.00$292.00Sep 2$0.07$0.15$0.22$291.78$294.22
$297.00$289.00Sep 3$0.08$0.19$0.27$288.73$297.27
$296.00$288.00Sep 3$0.16$0.12$0.28$287.72$296.28
$296.00$289.00Sep 3$0.16$0.19$0.35$288.65$296.35
$297.00$290.00Sep 3$0.08$0.30$0.38$289.62$297.38
$296.00$290.00Sep 3$0.16$0.30$0.46$289.54$296.46
$295.00$288.00Sep 3$0.32$0.12$0.44$287.56$295.44
$295.00$289.00Sep 3$0.32$0.19$0.51$288.49$295.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.89, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
271/272299/300Oct 9$0.49$0.5151%0.96$271.51$299.49
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
288/288298/298Sep 11$0.26$0.2446%1.08$287.74$297.76
279/280297/298Sep 18$0.49$0.5150%0.96$279.51$297.49
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49
288/288297/298Sep 11$0.27$0.2344%1.17$287.73$297.27
271/272301/302Oct 16$0.47$0.5352%0.89$271.53$301.47
272/273301/302Oct 16$0.48$0.5251%0.92$272.52$301.48
273/274301/302Oct 16$0.49$0.5150%0.96$273.51$301.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.45$4.5523%10.11
$275.00$280.00$285.00Sep 30$0.30$4.7017%15.67
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$292.00$293.00$294.00Sep 2$0.37$0.6365%1.70
$280.00$283.00$286.00Sep 15$0.15$2.8513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.40$9.6012%24.00
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.26$9.749%37.46
$280.00$285.00$290.00Sep 30$0.45$4.5522%10.11
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.30, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$285.001:2Sep 10-$0.30$8.70
$261.00$274.001:2Oct 9-$8.04$4.96
$286.00$291.001:2Sep 15-$0.94$4.06
$295.00$300.001:2Sep 30-$0.30$4.70
$290.00$295.001:2Sep 30-$1.57$3.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.11$6.89
$308.00$302.001:2Sep 3-$3.14$2.86
$299.00$295.001:2Sep 14-$1.50$2.50
$300.00$296.001:2Sep 16-$2.17$1.83
$295.00$294.001:2Sep 2-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.350.490.1%2.51%2.56%53199
$294.00Oct 16$6.790.470.4%2.32%2.71%258422
$295.00Oct 16$6.260.450.7%2.14%2.87%2583.6K
$296.00Oct 16$5.760.431.1%1.97%3.04%37883
$297.00Oct 16$5.270.411.4%1.80%3.21%231.4K
$298.00Oct 16$4.820.391.8%1.65%3.40%3.0K1.6K
$299.00Oct 16$4.400.372.1%1.50%3.60%6873.2K
$293.00Oct 9$6.600.490.1%2.25%2.30%820
$294.00Oct 9$6.050.470.4%2.07%2.46%5735
$295.00Oct 9$5.530.450.7%1.89%2.62%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,019
Total Puts 524,191
Put/Call Ratio 1.56
Net Difference -189,172

Prior's Put/Call Breakdown

Total Calls 220,682
Total Puts 356,246
Put/Call Ratio 1.61
Net Difference -135,564

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All