Tour v526
IWM
iShares Russell 2000 ETF
$293.16 +0.89%
9/2 12:00

Option Volume

Detail
Current (09/02 12:00pm) 887,061
Calls: 338,687 (38%)
Puts: 548,374 (62%)
Prior (08/31) 587,077
Calls: 226,245 (39%)
Puts: 360,832 (61%)
Current vs Prior +51.10%
Calls: +49.70% (Calls)
Puts: +51.97% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -26.56%
Calls: -19.18%
Puts: -30.48%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/02 12:00pm) $111.38M
Calls: $33.95M (30%)
Puts: $77.43M (70%)
Prior (08/31) $64.52M
Calls: $14.22M (22%)
Puts: $50.30M (78%)
Current vs Prior +72.61%
Calls: +138.73%
Puts: +53.92%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -16.96%
Calls: +1.75%
Puts: -23.15%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/02 12:00pm) 1.62
Prior (08/31) 1.59
Current vs Prior +1.52%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -11.31%
Sentiment BEARISH

Open Interest

Detail
Current (09/02 12:00pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.92%0.48% | 1.32%1.32% | 2.23%2.57% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -45.83% | -26.41%-45.83% | -21.83%-21.83% | -13.21%-11.66% | -4.66%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -40.35% | -17.67%-21.76% | +6.74%+1.77% | -0.13%-24.52% | -5.16%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -45.83% | -26.41%-45.83% | -21.83%-21.83% | -13.21%-11.66% | -4.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.19% | 1.50%
Calls: 2.08% | 1.67%
Puts: 4.30% | 1.32%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +103.18% | -50.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -51.21% | -49.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($77.43M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 51% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.0958.34$58.220.4%--1.0029
$263.00Sep 230.0830.22$30.150.5%81.00--
$245.00Sep 448.1048.33$48.220.5%--1.0022
$264.00Sep 229.0829.22$29.150.5%91.00--
$240.00Sep 453.0953.35$53.220.5%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.7653.02$52.890.5%71.00--
$343.00Sep 449.7650.02$49.890.5%51.00--
$317.00Sep 223.7923.92$23.860.5%131.00--
$315.00Sep 221.7921.91$21.850.5%11.00--
$316.00Sep 222.7822.91$22.850.6%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%66.1K0.173.1K
$293.00Sep 20.470.48$0.482.1%63.5K0.562.9K
$297.00Sep 30.070.08$0.0812.5%1.2K0.07550
$296.00Sep 30.170.18$0.185.6%2.8K0.14478
$295.00Sep 30.360.38$0.375.4%4.4K0.24580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%69.9K0.151.6K
$293.00Sep 20.310.32$0.323.1%45.3K0.44969
$294.00Sep 20.910.95$0.934.3%6.7K0.821.0K
$287.00Sep 30.060.07$0.0714.3%1.2K0.043.2K
$289.00Sep 30.150.16$0.166.3%2.7K0.10729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1433.3533.73$33.541.1%31.00--
$235.00Sep 1857.4659.37$58.423.3%21.008.6K
$240.00Sep 1852.4353.87$53.152.7%1011.0019.3K
$245.00Sep 1847.4949.24$48.373.6%11.007.0K
$250.00Sep 1842.5344.21$43.373.9%--1.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 22.802.91$2.863.8%7201.001.5K
$297.00Sep 23.793.91$3.853.1%131.0088
$298.00Sep 24.794.91$4.852.5%381.00132
$299.00Sep 25.805.91$5.861.9%161.00153
$300.00Sep 26.796.91$6.851.8%431.00908

Most actively traded options today. High liquidity = easy entry/exit. 991 active (total vol 886.8K, top 69.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%66.1K0.173.1K
$293.00Sep 20.470.48$0.482.1%63.5K0.562.9K
$300.00Sep 40.080.09$0.0911.1%29.6K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%22.7K0.041.6K
$292.00Sep 21.231.25$1.241.6%17.9K0.851.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%69.9K0.151.6K
$291.00Sep 20.030.04$0.0425.0%45.3K0.061.1K
$293.00Sep 20.310.32$0.323.1%45.3K0.44969
$280.00Sep 181.131.17$1.153.5%24.3K0.1686.9K
$293.00Sep 184.374.44$4.411.6%18.4K0.5140.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.9%, max 14.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.9%943337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.9%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 0.81, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$1.66$1.34$1.6694%0.81$271.66
$274.00$276.00Oct 2$0.96$1.04$0.9687%1.08$274.96
$260.00$261.00Oct 9$0.20$0.80$0.2095%4.00$260.20
$273.00$274.00Sep 18$0.53$0.47$0.5394%0.89$273.53
$311.00$312.00Oct 16$0.13$0.87$0.1314%6.69$311.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$304.00Sep 25$0.27$0.73$0.2785%2.70$304.73
$307.00$306.00Oct 2$0.29$0.71$0.2985%2.45$306.71
$295.00$290.00Sep 30$2.11$2.89$2.1156%1.37$292.89
$300.00$295.00Sep 30$2.93$2.07$2.9370%0.71$297.07
$299.00$295.00Sep 14$2.55$1.45$2.5578%0.57$296.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.73$0.73$8.2783%0.09$301.73
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$296.00Sep 16$0.95$0.95$1.0555%0.90$294.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.23$1.23$7.7769%0.16$287.77
$293.00$292.00Sep 2$0.23$0.23$0.7756%0.30$292.77
$292.00$291.00Sep 3$0.25$0.25$0.7566%0.33$291.75
$292.50$292.00Sep 4$0.19$0.19$0.3157%0.61$292.31
$280.00$270.00Sep 16$0.57$0.57$9.4386%0.06$279.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4118.7%15.9%
$293.00Sep 2Sep 3$0.7215.1%16.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.7%15.9%
$293.00Sep 2Sep 3$0.6815.1%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.27% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.48$0.32$0.80$292.20$293.800.27%
$294.00Sep 2$0.09$0.93$1.02$292.98$295.020.35%
$292.00Sep 2$1.24$0.09$1.33$290.67$293.330.45%
$295.00Sep 2$0.02$1.88$1.90$293.10$296.900.65%
$291.00Sep 2$2.17$0.04$2.21$288.79$293.210.75%
$293.00Sep 3$1.20$1.00$2.20$290.80$295.200.75%
$294.00Sep 3$0.71$1.51$2.22$291.78$296.220.76%
$292.00Sep 3$1.84$0.65$2.49$289.51$294.490.85%
$295.00Sep 3$0.37$2.19$2.56$292.44$297.560.87%
$296.00Sep 2$0.01$2.86$2.87$293.13$298.870.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.09$0.04$0.13$290.87$294.13
$294.00$292.00Sep 2$0.09$0.09$0.18$291.82$294.18
$297.00$289.00Sep 3$0.08$0.16$0.24$288.76$297.24
$297.00$290.00Sep 3$0.08$0.25$0.33$289.67$297.33
$296.00$289.00Sep 3$0.18$0.16$0.34$288.66$296.34
$296.00$290.00Sep 3$0.18$0.25$0.43$289.57$296.43
$294.00$293.00Sep 2$0.09$0.32$0.41$292.59$294.41
$297.00$291.00Sep 3$0.08$0.40$0.48$290.52$297.48
$295.00$289.00Sep 3$0.37$0.16$0.53$288.47$295.53
$296.00$291.00Sep 3$0.18$0.40$0.58$290.42$296.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
272/273301/302Oct 16$0.49$0.5151%0.96$272.51$301.49
271/272301/302Oct 16$0.48$0.5252%0.92$271.52$301.48
274/275301/302Oct 16$0.51$0.4949%1.04$274.49$301.51
270/271301/302Oct 16$0.47$0.5352%0.89$270.53$301.47
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
277/278300/301Oct 9$0.53$0.4746%1.13$277.47$300.53
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.22$4.7816%21.73
$280.00$285.00$290.00Sep 30$0.44$4.5622%10.36
$292.00$293.00$294.00Sep 2$0.37$0.6368%1.70
$280.00$283.00$286.00Sep 15$0.13$2.8713%22.08
$245.00$250.00$255.00Oct 16$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.39$9.6112%24.64
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.25$9.759%39.00
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$275.00$280.00$285.00Sep 30$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-0.41, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$285.001:2Sep 10-$0.41$8.59
$261.00$274.001:2Oct 9-$8.20$4.80
$286.00$291.001:2Sep 15-$0.93$4.07
$295.00$300.001:2Sep 30-$0.34$4.66
$290.00$295.001:2Sep 30-$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.96$7.04
$308.00$302.001:2Sep 3-$2.90$3.10
$299.00$295.001:2Sep 14-$1.45$2.55
$300.00$296.001:2Sep 16-$2.02$1.98
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.36%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.920.480.3%2.36%2.65%258422
$295.00Oct 16$6.390.460.6%2.18%2.81%2683.6K
$296.00Oct 16$5.880.441.0%2.01%2.97%39883
$297.00Oct 16$5.390.411.3%1.84%3.15%231.4K
$298.00Oct 16$4.940.391.6%1.69%3.34%3.0K1.6K
$299.00Oct 16$4.510.372.0%1.54%3.53%6873.2K
$294.00Oct 9$6.190.470.3%2.11%2.40%5735
$300.00Oct 16$4.100.352.3%1.40%3.73%4.4K15.4K
$295.00Oct 9$5.660.450.6%1.93%2.56%14123
$296.00Oct 9$5.150.431.0%1.76%2.73%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,687
Total Puts 548,374
Put/Call Ratio 1.62
Net Difference -209,687

Prior's Put/Call Breakdown

Total Calls 226,245
Total Puts 360,832
Put/Call Ratio 1.59
Net Difference -134,587

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All