Tour v526
IWM
iShares Russell 2000 ETF
$293.12 +0.88%
(9/2 12:00) ◀
|
Wednesday, September 2, 2026 (12:05pm)
January 2026
|
▶ (9/2 12:10)
◀ 9/2 12:05 ▶

Option Volume

Detail
ℹ
Current (09/02 12:05pm) 900,047
Calls: 342,989 (38%)
Puts: 557,058 (62%)
Prior (08/31) 596,932
Calls: 229,819 (39%)
Puts: 367,113 (61%)
Current vs Prior +50.78%
Calls: +49.24% (Calls)
Puts: +51.74% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -25.49%
Calls: -18.15%
Puts: -29.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:05pm) $113.45M
Calls: $33.95M (30%)
Puts: $79.49M (70%)
Prior (08/31) $64.66M
Calls: $14.95M (23%)
Puts: $49.70M (77%)
Current vs Prior +75.46%
Calls: +127.07%
Puts: +59.93%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -15.42%
Calls: +1.77%
Puts: -21.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:05pm) 1.62
Prior (08/31) 1.60
Current vs Prior +1.67%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -11.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:05pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.93%0.48% | 1.33%1.33% | 2.23%2.58% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -45.44% | -25.86%-45.44% | -21.62%-21.62% | -13.46%-11.42% | -4.65%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -39.92% | -17.05%-21.21% | +7.03%+2.05% | -0.42%-24.31% | -5.15%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -45.44% | -25.86%-45.44% | -21.62%-21.62% | -13.46%-11.42% | -4.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 1.49%
Calls: 2.22% | 1.69%
Puts: 2.06% | 1.29%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +36.31% | -50.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -67.27% | -50.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($79.49M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 51% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,024 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Sep 227.0427.15$27.100.4%261.00--
$267.00Sep 226.0426.15$26.100.4%241.00--
$268.00Sep 225.0425.15$25.100.4%231.00--
$264.00Sep 229.0329.16$29.100.4%91.00--
$269.00Sep 224.0424.15$24.100.5%501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.8353.07$52.950.5%71.00--
$316.00Sep 222.8422.96$22.900.5%131.00--
$343.00Sep 449.8050.07$49.940.5%51.00--
$314.00Sep 220.8520.97$20.910.6%51.00--
$315.00Sep 221.8421.97$21.910.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%67.6K0.173.1K
$293.00Sep 20.440.45$0.452.2%64.8K0.542.9K
$297.00Sep 30.070.08$0.0812.5%1.2K0.07550
$296.00Sep 30.170.18$0.185.6%2.8K0.13478
$295.00Sep 30.360.37$0.372.7%4.4K0.23580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.090.10$0.1010.0%71.0K0.161.6K
$293.00Sep 20.320.33$0.333.0%46.0K0.46969
$294.00Sep 20.960.98$0.972.1%6.7K0.831.0K
$289.00Sep 30.150.16$0.166.3%2.7K0.10729
$287.00Sep 30.060.07$0.0714.3%1.2K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.0230.16$30.090.5%81.00--
$264.00Sep 229.0329.16$29.100.4%91.00--
$265.00Sep 228.0428.18$28.110.5%261.00--
$266.00Sep 227.0427.15$27.100.4%261.00--
$267.00Sep 226.0426.15$26.100.4%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.828.97$8.901.7%21.001.6K
$302.50Sep 49.309.47$9.391.8%--1.0015
$303.00Sep 49.849.97$9.911.3%101.0052
$304.00Sep 410.8110.97$10.891.5%231.0042
$305.00Sep 411.8311.97$11.901.2%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 998 active (total vol 899.8K, top 71.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%67.6K0.173.1K
$293.00Sep 20.440.45$0.452.2%64.8K0.542.9K
$300.00Sep 40.080.09$0.0911.1%29.6K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%22.9K0.041.6K
$292.00Sep 21.191.22$1.212.5%18.0K0.841.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.090.10$0.1010.0%71.0K0.161.6K
$293.00Sep 20.320.33$0.333.0%46.0K0.46969
$291.00Sep 20.030.04$0.0425.0%45.5K0.061.1K
$280.00Sep 181.141.17$1.152.6%24.3K0.1686.9K
$293.00Sep 184.404.44$4.420.9%18.4K0.5140.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.8%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%15.0%946337
$292.00Sep 2Oct 1617.5%16.4%6.6%18.1K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%15.0%1.8K789
$292.00Sep 2Oct 1617.5%16.4%6.6%71.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 0.55, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$1.93$1.07$1.9394%0.55$271.93
$274.00$276.00Oct 2$0.99$1.01$0.9987%1.02$274.99
$260.00$261.00Oct 9$0.21$0.79$0.2195%3.76$260.21
$299.00$300.00Sep 9$0.11$0.89$0.1114%8.09$299.11
$312.00$313.00Oct 16$0.12$0.88$0.1213%7.33$312.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$300.00Sep 16$0.21$0.79$0.2182%3.76$300.79
$307.00$306.00Oct 2$0.25$0.75$0.2585%3.00$306.75
$295.00$290.00Sep 30$2.12$2.88$2.1256%1.36$292.88
$300.00$295.00Sep 30$2.93$2.07$2.9370%0.71$297.07
$299.00$295.00Sep 14$2.58$1.42$2.5878%0.55$296.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2583%0.09$301.75
$295.00$300.00Sep 30$2.11$2.11$2.8956%0.73$297.11
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$296.00Sep 16$0.95$0.95$1.0555%0.90$294.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.25$1.25$7.7569%0.16$287.75
$293.00$292.00Sep 2$0.23$0.23$0.7754%0.30$292.77
$290.00$289.00Sep 3$0.10$0.10$0.9084%0.11$289.90
$291.00$290.00Sep 3$0.16$0.16$0.8476%0.19$290.84
$280.00$270.00Sep 16$0.57$0.57$9.4386%0.06$279.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.7%15.8%
$293.00Sep 2Sep 3$0.7315.0%16.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.7%15.8%
$293.00Sep 2Sep 3$0.7115.0%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.27% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.45$0.33$0.78$292.22$293.780.27%
$294.00Sep 2$0.09$0.97$1.06$292.94$295.060.36%
$292.00Sep 2$1.21$0.10$1.31$290.69$293.310.45%
$295.00Sep 2$0.02$1.93$1.95$293.05$296.950.67%
$291.00Sep 2$2.13$0.04$2.17$288.83$293.170.74%
$293.00Sep 3$1.18$1.04$2.22$290.78$295.220.76%
$294.00Sep 3$0.69$1.55$2.24$291.76$296.240.76%
$292.00Sep 3$1.81$0.67$2.48$289.52$294.480.85%
$295.00Sep 3$0.37$2.24$2.61$292.39$297.610.89%
$296.00Sep 2$0.01$2.91$2.92$293.08$298.921.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.09$0.04$0.13$290.87$294.13
$294.00$292.00Sep 2$0.09$0.10$0.19$291.81$294.19
$297.00$289.00Sep 3$0.08$0.16$0.24$288.76$297.24
$296.00$289.00Sep 3$0.18$0.16$0.34$288.66$296.34
$297.00$290.00Sep 3$0.08$0.26$0.34$289.66$297.34
$296.00$290.00Sep 3$0.18$0.26$0.44$289.56$296.44
$294.00$293.00Sep 2$0.09$0.33$0.42$292.58$294.42
$297.00$291.00Sep 3$0.08$0.42$0.50$290.50$297.50
$295.00$289.00Sep 3$0.37$0.16$0.53$288.47$295.53
$296.00$291.00Sep 3$0.18$0.42$0.60$290.40$296.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.82, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272301/302Oct 9$0.45$0.5555%0.82$271.55$301.45
271/272301/302Oct 16$0.48$0.5252%0.92$271.52$301.48
274/275301/302Oct 16$0.51$0.4949%1.04$274.49$301.51
277/278301/302Oct 9$0.51$0.4949%1.04$277.49$301.51
270/271301/302Oct 16$0.47$0.5353%0.89$270.53$301.47
283/284297/298Sep 15$0.49$0.5150%0.96$283.51$297.49
273/274301/302Oct 9$0.46$0.5453%0.85$273.54$301.46
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
274/275301/302Oct 9$0.47$0.5352%0.89$274.53$301.47
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.25$4.7517%19.00
$280.00$285.00$290.00Sep 30$0.48$4.5223%9.42
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$280.00$283.00$286.00Sep 15$0.14$2.8613%20.43
$292.00$293.00$294.00Sep 2$0.40$0.6067%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.39$9.6112%24.64
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$305.00$310.00$315.00Sep 25$0.16$4.8412%30.25
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-0.28, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$285.001:2Sep 10-$0.28$8.72
$270.00$281.001:2Sep 16-$2.39$8.61
$261.00$274.001:2Oct 9-$8.27$4.73
$286.00$291.001:2Sep 15-$0.95$4.05
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.91$7.09
$308.00$302.001:2Sep 3-$2.99$3.01
$299.00$295.001:2Sep 14-$1.43$2.57
$290.00$285.001:2Sep 30-$1.52$3.48
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.35%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.890.480.3%2.35%2.65%258422
$295.00Oct 16$6.360.460.6%2.17%2.81%2683.6K
$296.00Oct 16$5.850.431.0%2.00%2.98%39883
$297.00Oct 16$5.360.411.3%1.83%3.15%231.4K
$298.00Oct 16$4.920.391.7%1.68%3.34%3.0K1.6K
$299.00Oct 16$4.490.372.0%1.53%3.54%7583.2K
$294.00Oct 9$6.150.470.3%2.10%2.40%5735
$295.00Oct 9$5.620.450.6%1.92%2.56%14123
$300.00Oct 16$4.080.352.4%1.39%3.74%4.5K15.4K
$296.00Oct 9$5.120.431.0%1.75%2.73%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,989
Total Puts 557,058
Put/Call Ratio 1.62
Net Difference -214,069

Prior's Put/Call Breakdown

Total Calls 229,819
Total Puts 367,113
Put/Call Ratio 1.60
Net Difference -137,294

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All