Tour v526
IWM
iShares Russell 2000 ETF
$293.08 +0.86%
(9/2 12:05) ◀
|
Wednesday, September 2, 2026 (12:10pm)
January 2026
|
▶ (9/2 12:15)
◀ 9/2 12:10 ▶

Option Volume

Detail
ℹ
Current (09/02 12:10pm) 904,345
Calls: 345,029 (38%)
Puts: 559,316 (62%)
Prior (08/31) 601,698
Calls: 232,207 (39%)
Puts: 369,491 (61%)
Current vs Prior +50.30%
Calls: +48.59% (Calls)
Puts: +51.37% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -25.13%
Calls: -17.67%
Puts: -29.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:10pm) $113.75M
Calls: $33.90M (30%)
Puts: $79.85M (70%)
Prior (08/31) $67.04M
Calls: $14.26M (21%)
Puts: $52.78M (79%)
Current vs Prior +69.69%
Calls: +137.78%
Puts: +51.29%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -15.19%
Calls: +1.61%
Puts: -20.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:10pm) 1.62
Prior (08/31) 1.59
Current vs Prior +1.88%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -11.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:10pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.93%0.48% | 1.33%1.33% | 2.23%2.57% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -45.43% | -25.57%-45.43% | -21.41%-21.41% | -13.32%-11.64% | -4.57%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -39.91% | -16.73%-21.19% | +7.32%+2.32% | -0.26%-24.49% | -5.07%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -45.43% | -25.57%-45.43% | -21.41%-21.41% | -13.32%-11.64% | -4.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 1.49%
Calls: 4.65% | 1.71%
Puts: 4.04% | 1.27%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +177.07% | -50.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -33.47% | -50.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($79.85M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 50% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.0958.34$58.220.4%--1.0029
$263.00Sep 230.0330.16$30.100.4%81.00--
$264.00Sep 229.0329.16$29.100.4%91.00--
$265.00Sep 228.0328.16$28.100.5%261.00--
$240.00Sep 453.0953.34$53.220.5%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 449.7950.02$49.910.5%51.00--
$346.00Sep 452.7553.02$52.890.5%71.00--
$316.00Sep 222.8422.96$22.900.5%131.00--
$315.00Sep 221.8521.97$21.910.5%11.00--
$312.50Sep 219.3519.46$19.410.6%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%68.4K0.173.1K
$293.00Sep 20.420.44$0.434.7%65.2K0.532.9K
$297.00Sep 30.080.09$0.0911.1%1.2K0.07550
$296.00Sep 30.170.18$0.185.6%2.8K0.13478
$295.00Sep 30.360.37$0.372.7%4.4K0.24580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.090.10$0.1010.0%71.4K0.161.6K
$293.00Sep 20.330.34$0.342.9%46.4K0.47969
$294.00Sep 20.971.01$0.994.0%6.8K0.831.0K
$288.00Sep 30.090.10$0.1010.0%2.2K0.062.9K
$289.00Sep 30.150.16$0.166.3%2.7K0.10729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.0330.16$30.100.4%81.00--
$264.00Sep 229.0329.16$29.100.4%91.00--
$265.00Sep 228.0328.16$28.100.5%261.00--
$266.00Sep 227.0327.16$27.100.5%261.00--
$267.00Sep 226.0326.16$26.100.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.808.99$8.902.1%21.001.6K
$302.50Sep 49.279.48$9.382.2%--1.0015
$303.00Sep 49.789.98$9.882.0%101.0052
$304.00Sep 410.7910.98$10.891.7%231.0042
$305.00Sep 411.7711.99$11.881.9%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 999 active (total vol 904.1K, top 71.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%68.4K0.173.1K
$293.00Sep 20.420.44$0.434.7%65.2K0.532.9K
$300.00Sep 40.080.09$0.0911.1%29.6K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%22.9K0.041.6K
$292.00Sep 21.161.20$1.183.4%18.1K0.841.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.090.10$0.1010.0%71.4K0.161.6K
$293.00Sep 20.330.34$0.342.9%46.4K0.47969
$291.00Sep 20.030.04$0.0425.0%45.5K0.061.1K
$280.00Sep 181.141.17$1.152.6%24.3K0.1686.9K
$293.00Sep 184.414.46$4.441.1%18.4K0.5140.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.7%, max 15.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%15.1%950337
$292.00Sep 2Oct 1617.4%16.4%6.2%18.1K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%15.1%1.8K789
$292.00Sep 2Oct 1617.4%16.4%6.2%71.5K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 0.56, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$1.92$1.08$1.9293%0.56$271.92
$274.00$276.00Oct 2$0.95$1.05$0.9587%1.11$274.95
$260.00$261.00Oct 9$0.20$0.80$0.2094%4.00$260.20
$313.00$314.00Oct 16$0.11$0.89$0.1111%8.09$313.11
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.23$0.77$0.2385%3.35$306.77
$301.00$300.00Sep 16$0.20$0.80$0.2082%4.00$300.80
$300.00$295.00Sep 30$2.91$2.09$2.9170%0.72$297.09
$295.00$290.00Sep 30$2.11$2.89$2.1156%1.37$292.89
$299.00$295.00Sep 14$2.57$1.43$2.5778%0.56$296.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2583%0.09$301.75
$295.00$300.00Sep 30$2.11$2.11$2.8956%0.73$297.11
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$296.00Sep 16$0.95$0.95$1.0555%0.90$294.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.24$1.24$7.7669%0.16$287.76
$293.00$292.00Sep 2$0.24$0.24$0.7653%0.32$292.76
$291.00$290.00Sep 3$0.17$0.17$0.8376%0.20$290.83
$290.00$289.00Sep 3$0.10$0.10$0.9084%0.11$289.90
$280.00$270.00Sep 15$0.43$0.43$9.5788%0.04$279.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.7%15.9%
$293.00Sep 2Sep 3$0.7415.1%16.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.7%15.9%
$293.00Sep 2Sep 3$0.7115.1%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.26% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.43$0.34$0.77$292.23$293.770.26%
$294.00Sep 2$0.09$0.99$1.08$292.92$295.080.37%
$292.00Sep 2$1.18$0.10$1.28$290.72$293.280.44%
$295.00Sep 2$0.02$1.92$1.94$293.06$296.940.66%
$291.00Sep 2$2.12$0.04$2.16$288.84$293.160.74%
$293.00Sep 3$1.17$1.05$2.22$290.78$295.220.76%
$294.00Sep 3$0.69$1.57$2.26$291.74$296.260.77%
$292.00Sep 3$1.80$0.68$2.48$289.52$294.480.85%
$295.00Sep 3$0.37$2.25$2.62$292.38$297.620.89%
$296.00Sep 2$0.01$2.91$2.92$293.08$298.921.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.09$0.04$0.13$290.87$294.13
$294.00$292.00Sep 2$0.09$0.10$0.19$291.81$294.19
$297.00$289.00Sep 3$0.09$0.16$0.25$288.75$297.25
$296.00$289.00Sep 3$0.18$0.16$0.34$288.66$296.34
$297.00$290.00Sep 3$0.09$0.26$0.35$289.65$297.35
$296.00$290.00Sep 3$0.18$0.26$0.44$289.56$296.44
$295.00$289.00Sep 3$0.37$0.16$0.53$288.47$295.53
$294.00$293.00Sep 2$0.09$0.34$0.43$292.57$294.43
$297.00$291.00Sep 3$0.09$0.43$0.52$290.48$297.52
$295.00$290.00Sep 3$0.37$0.26$0.63$289.37$295.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.82, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272301/302Oct 9$0.45$0.5555%0.82$271.55$301.45
274/275299/300Oct 2$0.49$0.5151%0.96$274.51$299.49
278/279299/300Oct 2$0.54$0.4646%1.17$278.46$299.54
275/276299/300Oct 2$0.50$0.5050%1.00$275.50$299.50
276/277299/300Oct 2$0.51$0.4949%1.04$276.49$299.51
271/272300/301Oct 16$0.50$0.5050%1.00$271.50$300.50
274/275300/301Oct 16$0.53$0.4746%1.13$274.47$300.53
270/271300/301Oct 16$0.49$0.5150%0.96$270.51$300.49
273/274301/302Oct 9$0.46$0.5453%0.85$273.54$301.46
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.23$4.7717%20.74
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$292.00$293.00$294.00Sep 2$0.41$0.5967%1.44
$291.00$292.00$293.00Sep 2$0.19$0.8140%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.38$9.6212%25.32
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$305.00$310.00$315.00Sep 25$0.16$4.8412%30.25
$275.00$280.00$285.00Sep 30$0.31$4.6916%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-2.44, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$281.001:2Sep 16-$2.44$8.56
$276.00$285.001:2Sep 10-$0.40$8.60
$261.00$274.001:2Oct 9-$8.23$4.77
$286.00$291.001:2Sep 15-$0.97$4.03
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.95$7.05
$308.00$302.001:2Sep 3-$2.89$3.11
$299.00$295.001:2Sep 14-$1.43$2.57
$295.00$294.001:2Sep 2-$0.06$0.94
$290.00$285.001:2Sep 30-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.35%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.900.480.3%2.35%2.67%258422
$295.00Oct 16$6.360.460.7%2.17%2.83%2683.6K
$296.00Oct 16$5.850.431.0%2.00%2.99%39883
$297.00Oct 16$5.360.411.3%1.83%3.17%241.4K
$298.00Oct 16$4.910.391.7%1.68%3.35%3.0K1.6K
$299.00Oct 16$4.480.372.0%1.53%3.55%7583.2K
$294.00Oct 9$6.160.470.3%2.10%2.42%5735
$295.00Oct 9$5.630.450.7%1.92%2.58%14123
$300.00Oct 16$4.070.352.4%1.39%3.75%4.5K15.4K
$296.00Oct 9$5.120.431.0%1.75%2.74%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,029
Total Puts 559,316
Put/Call Ratio 1.62
Net Difference -214,287

Prior's Put/Call Breakdown

Total Calls 232,207
Total Puts 369,491
Put/Call Ratio 1.59
Net Difference -137,284

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All