Tour v526
IWM
iShares Russell 2000 ETF
$293.19 +0.90%
(9/2 12:10) ◀
|
Wednesday, September 2, 2026 (12:15pm)
January 2026
|
▶ (9/2 12:20)
◀ 9/2 12:15 ▶

Option Volume

Detail
ℹ
Current (09/02 12:15pm) 915,456
Calls: 354,381 (39%)
Puts: 561,075 (61%)
Prior (08/31) 612,728
Calls: 240,234 (39%)
Puts: 372,494 (61%)
Current vs Prior +49.41%
Calls: +47.51% (Calls)
Puts: +50.63% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -24.21%
Calls: -15.44%
Puts: -28.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:15pm) $114.70M
Calls: $35.60M (31%)
Puts: $79.10M (69%)
Prior (08/31) $65.96M
Calls: $15.25M (23%)
Puts: $50.72M (77%)
Current vs Prior +73.88%
Calls: +133.51%
Puts: +55.96%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -14.48%
Calls: +6.70%
Puts: -21.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:15pm) 1.58
Prior (08/31) 1.55
Current vs Prior +2.11%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:15pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.92%0.48% | 1.34%1.34% | 2.23%2.57% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -46.22% | -26.42%-46.22% | -21.04%-21.04% | -13.35%-11.67% | -4.55%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -40.78% | -17.68%-22.33% | +7.83%+2.81% | -0.30%-24.52% | -5.04%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -46.22% | -26.42%-46.22% | -21.04%-21.04% | -13.35%-11.67% | -4.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 1.08%
Calls: 2.04% | 0.83%
Puts: 4.40% | 1.33%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +105.10% | -64.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -50.75% | -63.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($79.10M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,021 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Sep 229.1329.24$29.190.4%91.00--
$265.00Sep 228.1328.24$28.190.4%261.00--
$292.00Sep 42.482.49$2.490.4%1.0K0.62952
$235.00Sep 458.1458.39$58.270.4%--1.0029
$240.00Sep 453.1553.38$53.270.4%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.7352.97$52.850.5%71.00--
$343.00Sep 449.7349.97$49.850.5%51.00--
$316.00Sep 222.7522.86$22.810.5%131.00--
$315.00Sep 221.7521.86$21.810.5%11.00--
$314.00Sep 220.7520.86$20.810.5%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.090.10$0.1010.0%69.5K0.193.1K
$293.00Sep 20.480.49$0.492.0%65.6K0.582.9K
$297.00Sep 30.080.09$0.0911.1%1.2K0.07550
$296.00Sep 30.180.19$0.195.3%3.3K0.14478
$295.00Sep 30.370.38$0.382.6%5.0K0.24580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%71.7K0.141.6K
$293.00Sep 20.290.30$0.303.3%47.0K0.42969
$294.00Sep 20.890.93$0.914.4%6.9K0.811.0K
$288.00Sep 30.090.10$0.1010.0%2.2K0.062.9K
$289.00Sep 30.150.16$0.166.3%2.7K0.10729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1433.3733.77$33.571.2%31.00--
$235.00Sep 1857.5259.37$58.453.2%21.008.6K
$240.00Sep 1852.5353.87$53.202.5%1011.0019.3K
$245.00Sep 1847.5149.24$48.383.6%11.007.0K
$250.00Sep 1842.5544.21$43.383.8%--1.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 22.762.88$2.824.3%7511.001.5K
$297.00Sep 23.763.88$3.823.1%191.0088
$298.00Sep 24.764.87$4.812.3%381.00132
$299.00Sep 25.765.89$5.822.2%161.00153
$300.00Sep 26.756.87$6.811.8%431.00908

Most actively traded options today. High liquidity = easy entry/exit. 1,002 active (total vol 915.2K, top 71.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.090.10$0.1010.0%69.5K0.193.1K
$293.00Sep 20.480.49$0.492.0%65.6K0.582.9K
$300.00Sep 40.080.09$0.0911.1%29.6K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.0K0.041.6K
$292.00Sep 21.261.29$1.272.4%18.2K0.851.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%71.7K0.141.6K
$293.00Sep 20.290.30$0.303.3%47.0K0.42969
$291.00Sep 20.030.04$0.0425.0%45.6K0.061.1K
$280.00Sep 181.131.16$1.152.6%24.3K0.1686.9K
$293.00Sep 184.364.43$4.391.6%18.4K0.5140.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.9%, max 14.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.9%950337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.9%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 0.50, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$2.00$1.00$2.0094%0.50$272.00
$274.00$276.00Oct 2$0.95$1.05$0.9587%1.11$274.95
$260.00$261.00Oct 9$0.23$0.77$0.2394%3.35$260.23
$304.00$305.00Sep 18$0.11$0.89$0.1112%8.09$304.11
$313.00$314.00Oct 16$0.11$0.89$0.1112%8.09$313.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$300.00Sep 16$0.23$0.77$0.2382%3.35$300.77
$307.00$306.00Oct 2$0.28$0.72$0.2885%2.57$306.72
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$300.00$295.00Sep 30$2.94$2.06$2.9470%0.70$297.06
$299.00$295.00Sep 14$2.54$1.46$2.5477%0.57$296.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2582%0.09$301.75
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$296.00Sep 16$0.97$0.97$1.0355%0.94$294.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.22$1.22$7.7869%0.16$287.78
$293.00$292.00Sep 2$0.21$0.21$0.7958%0.27$292.79
$292.50$292.00Sep 4$0.19$0.19$0.3158%0.61$292.31
$280.00$270.00Sep 16$0.56$0.56$9.4486%0.06$279.44
$293.00$292.50Sep 4$0.21$0.21$0.2953%0.72$292.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4118.7%15.9%
$293.00Sep 2Sep 3$0.7215.0%16.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.7%15.9%
$293.00Sep 2Sep 3$0.7015.0%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.27% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.49$0.30$0.79$292.21$293.790.27%
$294.00Sep 2$0.10$0.91$1.01$292.99$295.010.34%
$292.00Sep 2$1.27$0.09$1.36$290.64$293.360.46%
$295.00Sep 2$0.02$1.84$1.86$293.14$296.860.63%
$293.00Sep 3$1.21$1.00$2.21$290.79$295.210.75%
$291.00Sep 2$2.20$0.04$2.24$288.76$293.240.76%
$294.00Sep 3$0.72$1.50$2.22$291.78$296.220.76%
$292.00Sep 3$1.86$0.64$2.50$289.50$294.500.85%
$295.00Sep 3$0.38$2.17$2.55$292.45$297.550.87%
$296.00Sep 2$0.01$2.82$2.83$293.17$298.830.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.10$0.04$0.14$290.86$294.14
$294.00$292.00Sep 2$0.10$0.09$0.19$291.81$294.19
$297.00$289.00Sep 3$0.09$0.16$0.25$288.75$297.25
$296.00$289.00Sep 3$0.19$0.16$0.35$288.65$296.35
$297.00$290.00Sep 3$0.09$0.25$0.34$289.66$297.34
$296.00$290.00Sep 3$0.19$0.25$0.44$289.56$296.44
$294.00$293.00Sep 2$0.10$0.30$0.40$292.60$294.40
$297.00$291.00Sep 3$0.09$0.40$0.49$290.51$297.49
$295.00$289.00Sep 3$0.38$0.16$0.54$288.46$295.54
$296.00$291.00Sep 3$0.19$0.40$0.59$290.41$296.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
272/273300/301Oct 16$0.51$0.4948%1.04$272.49$300.51
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
272/273301/302Oct 2$0.41$0.5958%0.69$272.59$301.41
271/272300/301Oct 16$0.50$0.5049%1.00$271.50$300.50
274/275300/301Oct 16$0.53$0.4746%1.13$274.47$300.53
270/271300/301Oct 16$0.49$0.5150%0.96$270.51$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.14$4.8616%34.71
$280.00$283.00$286.00Sep 15$0.06$2.9413%49.00
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$292.00$293.00$294.00Sep 2$0.39$0.6166%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.39$9.6112%24.64
$260.00$270.00$280.00Sep 15$0.30$9.7010%32.33
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-0.35, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$285.001:2Sep 10-$0.35$8.65
$270.00$281.001:2Sep 16-$2.46$8.54
$286.00$291.001:2Sep 15-$0.99$4.01
$295.00$300.001:2Sep 30-$0.36$4.64
$290.00$295.001:2Sep 30-$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.91$7.09
$308.00$302.001:2Sep 3-$2.87$3.13
$299.00$295.001:2Sep 14-$1.43$2.57
$270.00$260.001:2Sep 15$0.00$10.00
$290.00$285.001:2Sep 30-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.37%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.950.480.3%2.37%2.65%258422
$295.00Oct 16$6.410.460.6%2.19%2.80%2683.6K
$296.00Oct 16$5.900.441.0%2.01%2.97%68883
$297.00Oct 16$5.410.421.3%1.85%3.14%241.4K
$298.00Oct 16$4.950.391.6%1.69%3.33%3.0K1.6K
$299.00Oct 16$4.520.372.0%1.54%3.52%7583.2K
$294.00Oct 9$6.190.480.3%2.11%2.39%5735
$295.00Oct 9$5.670.450.6%1.93%2.55%14123
$300.00Oct 16$4.110.352.3%1.40%3.72%4.5K15.4K
$296.00Oct 9$5.160.431.0%1.76%2.72%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,381
Total Puts 561,075
Put/Call Ratio 1.58
Net Difference -206,694

Prior's Put/Call Breakdown

Total Calls 240,234
Total Puts 372,494
Put/Call Ratio 1.55
Net Difference -132,260

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All