Tour v526
IWM
iShares Russell 2000 ETF
$293.14 +0.88%
(9/2 12:15) ◀
|
Wednesday, September 2, 2026 (12:20pm)
January 2026
|
▶ (9/2 12:25)
◀ 9/2 12:20 ▶

Option Volume

Detail
ℹ
Current (09/02 12:20pm) 928,379
Calls: 365,294 (39%)
Puts: 563,085 (61%)
Prior (08/31) 624,936
Calls: 249,906 (40%)
Puts: 375,030 (60%)
Current vs Prior +48.56%
Calls: +46.17% (Calls)
Puts: +50.14% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -23.14%
Calls: -12.83%
Puts: -28.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:20pm) $115.66M
Calls: $35.86M (31%)
Puts: $79.79M (69%)
Prior (08/31) $67.42M
Calls: $15.15M (22%)
Puts: $52.27M (78%)
Current vs Prior +71.56%
Calls: +136.79%
Puts: +52.65%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -13.77%
Calls: +7.49%
Puts: -20.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:20pm) 1.54
Prior (08/31) 1.50
Current vs Prior +2.72%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -15.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:20pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.92%0.48% | 1.32%1.32% | 2.23%2.58% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -45.83% | -26.40%-45.83% | -21.83%-21.83% | -13.47%-11.54% | -4.59%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -40.35% | -17.66%-21.76% | +6.75%+1.78% | -0.43%-24.41% | -5.09%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -45.83% | -26.40%-45.83% | -21.83%-21.83% | -13.47%-11.54% | -4.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 1.17%
Calls: 2.17% | 1.69%
Puts: 4.21% | 0.65%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +103.18% | -61.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -51.21% | -60.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($79.79M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 228.0728.19$28.130.4%261.00--
$235.00Sep 458.1058.35$58.230.4%--1.0029
$263.00Sep 230.0730.20$30.140.4%81.00--
$264.00Sep 229.0729.20$29.140.4%91.00--
$240.00Sep 453.1153.35$53.230.5%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.7653.01$52.890.5%71.00--
$314.00Sep 220.8220.92$20.870.5%71.00--
$343.00Sep 449.7650.02$49.890.5%51.00--
$313.00Sep 219.8119.92$19.870.6%41.00--
$311.00Sep 217.8217.92$17.870.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%70.3K0.173.1K
$293.00Sep 20.450.46$0.462.2%66.2K0.552.9K
$297.00Sep 30.080.09$0.0911.1%1.3K0.07550
$296.00Sep 30.170.18$0.185.6%3.3K0.14478
$295.00Sep 30.360.37$0.372.7%5.0K0.24580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%72.4K0.151.6K
$293.00Sep 20.310.32$0.323.1%47.7K0.45969
$294.00Sep 20.930.97$0.954.2%7.0K0.831.0K
$288.00Sep 30.090.10$0.1010.0%2.2K0.062.9K
$287.00Sep 30.060.07$0.0714.3%1.3K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1433.3333.71$33.521.1%31.00--
$235.00Sep 1857.5259.35$58.443.1%21.008.6K
$240.00Sep 1852.5353.87$53.202.5%1011.0019.3K
$245.00Sep 1847.4949.24$48.373.6%11.007.0K
$250.00Sep 1842.5344.21$43.373.9%--1.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 22.822.94$2.884.2%7511.001.5K
$297.00Sep 23.823.93$3.882.8%191.0088
$298.00Sep 24.824.92$4.872.1%381.00132
$299.00Sep 25.815.92$5.871.9%161.00153
$300.00Sep 26.806.93$6.871.9%431.00908

Most actively traded options today. High liquidity = easy entry/exit. 1,006 active (total vol 928.1K, top 72.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%70.3K0.173.1K
$293.00Sep 20.450.46$0.462.2%66.2K0.552.9K
$300.00Sep 40.080.09$0.0911.1%29.7K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.0K0.041.6K
$292.00Sep 21.211.24$1.232.4%18.2K0.851.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%72.4K0.151.6K
$293.00Sep 20.310.32$0.323.1%47.7K0.45969
$291.00Sep 20.030.04$0.0425.0%45.6K0.061.1K
$280.00Sep 181.141.17$1.152.6%24.3K0.1686.9K
$293.00Sep 184.394.45$4.421.4%18.4K0.5140.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 14.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.8%950337
$292.00Sep 2Oct 1617.6%16.4%7.4%18.3K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.8%1.8K789
$292.00Sep 2Oct 1617.6%16.4%7.4%72.5K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 0.52, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$1.97$1.03$1.9794%0.52$271.97
$274.00$276.00Oct 2$0.94$1.06$0.9487%1.13$274.94
$260.00$261.00Oct 9$0.20$0.80$0.2094%4.00$260.20
$304.00$305.00Sep 18$0.11$0.89$0.1112%8.09$304.11
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.24$0.76$0.2485%3.17$306.76
$301.00$300.00Sep 16$0.22$0.78$0.2282%3.55$300.78
$317.00$315.00Oct 16$1.32$0.68$1.3292%0.52$315.68
$295.00$290.00Sep 30$2.11$2.89$2.1156%1.37$292.89
$300.00$295.00Sep 30$2.94$2.06$2.9470%0.70$297.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2583%0.09$301.75
$295.00$300.00Sep 30$2.11$2.11$2.8956%0.73$297.11
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$296.00Sep 16$0.96$0.96$1.0455%0.92$294.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.24$1.24$7.7669%0.16$287.76
$293.00$292.00Sep 2$0.23$0.23$0.7755%0.30$292.77
$292.00$291.00Sep 3$0.25$0.25$0.7566%0.33$291.75
$280.00$270.00Sep 16$0.56$0.56$9.4486%0.06$279.44
$292.50$292.00Sep 4$0.19$0.19$0.3157%0.61$292.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.7%15.9%
$293.00Sep 2Sep 3$0.7215.1%16.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.7%15.9%
$293.00Sep 2Sep 3$0.6815.1%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.27% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.46$0.32$0.78$292.22$293.780.27%
$294.00Sep 2$0.09$0.95$1.04$292.96$295.040.35%
$292.00Sep 2$1.23$0.09$1.32$290.68$293.320.45%
$295.00Sep 2$0.02$1.88$1.90$293.10$296.900.65%
$293.00Sep 3$1.18$1.00$2.18$290.82$295.180.74%
$291.00Sep 2$2.16$0.04$2.20$288.80$293.200.75%
$294.00Sep 3$0.69$1.53$2.22$291.78$296.220.76%
$292.00Sep 3$1.82$0.65$2.47$289.53$294.470.84%
$295.00Sep 3$0.37$2.21$2.58$292.42$297.580.88%
$296.00Sep 2$0.01$2.88$2.89$293.11$298.890.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.09$0.04$0.13$290.87$294.13
$294.00$292.00Sep 2$0.09$0.09$0.18$291.82$294.18
$297.00$289.00Sep 3$0.09$0.16$0.25$288.75$297.25
$296.00$289.00Sep 3$0.18$0.16$0.34$288.66$296.34
$297.00$290.00Sep 3$0.09$0.25$0.34$289.66$297.34
$296.00$290.00Sep 3$0.18$0.25$0.43$289.57$296.43
$294.00$293.00Sep 2$0.09$0.32$0.41$292.59$294.41
$297.00$291.00Sep 3$0.09$0.40$0.49$290.51$297.49
$295.00$289.00Sep 3$0.37$0.16$0.53$288.47$295.53
$296.00$291.00Sep 3$0.18$0.40$0.58$290.42$296.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.72, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273301/302Oct 2$0.42$0.5858%0.72$272.58$301.42
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
274/275303/304Oct 16$0.47$0.5353%0.89$274.53$303.47
274/275301/302Oct 16$0.51$0.4949%1.04$274.49$301.51
274/275300/301Oct 16$0.53$0.4746%1.13$274.47$300.53
281/282297/298Sep 18$0.53$0.4746%1.13$281.47$297.53
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43
273/274301/302Oct 9$0.46$0.5453%0.85$273.54$301.46
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.24$4.7616%19.83
$280.00$285.00$290.00Sep 30$0.42$4.5822%10.90
$292.00$293.00$294.00Sep 2$0.40$0.6068%1.50
$265.00$270.00$275.00Sep 30$0.13$4.878%37.46
$280.00$283.00$286.00Sep 15$0.14$2.8613%20.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.39$9.6112%24.64
$260.00$270.00$280.00Sep 15$0.30$9.7010%32.33
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$275.00$280.00$285.00Sep 30$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-1.13, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.13$14.87
$276.00$285.001:2Sep 10-$0.31$8.69
$270.00$281.001:2Sep 16-$2.47$8.53
$286.00$291.001:2Sep 15-$0.99$4.01
$295.00$300.001:2Sep 30-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.95$7.05
$308.00$302.001:2Sep 3-$2.88$3.12
$299.00$295.001:2Sep 14-$1.45$2.55
$270.00$260.001:2Sep 15$0.00$10.00
$290.00$285.001:2Sep 30-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.36%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.930.480.3%2.36%2.66%258422
$295.00Oct 16$6.380.460.6%2.18%2.81%2683.6K
$296.00Oct 16$5.870.441.0%2.00%2.98%68883
$297.00Oct 16$5.390.411.3%1.84%3.16%241.4K
$298.00Oct 16$4.930.391.7%1.68%3.34%3.0K1.6K
$299.00Oct 16$4.510.372.0%1.54%3.54%7863.2K
$294.00Oct 9$6.170.470.3%2.10%2.40%5735
$300.00Oct 16$4.090.352.3%1.40%3.74%4.5K15.4K
$295.00Oct 9$5.640.450.6%1.92%2.56%14123
$296.00Oct 9$5.130.431.0%1.75%2.73%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,294
Total Puts 563,085
Put/Call Ratio 1.54
Net Difference -197,791

Prior's Put/Call Breakdown

Total Calls 249,906
Total Puts 375,030
Put/Call Ratio 1.50
Net Difference -125,124

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All