Tour v526
IWM
iShares Russell 2000 ETF
$293.07 +0.86%
(9/2 12:20) ◀
|
Wednesday, September 2, 2026 (12:25pm)
January 2026
|
▶ (9/2 12:30)
◀ 9/2 12:25 ▶

Option Volume

Detail
ℹ
Current (09/02 12:25pm) 935,679
Calls: 368,522 (39%)
Puts: 567,157 (61%)
Prior (08/31) 635,487
Calls: 257,788 (41%)
Puts: 377,699 (59%)
Current vs Prior +47.24%
Calls: +42.96% (Calls)
Puts: +50.16% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -22.54%
Calls: -12.06%
Puts: -28.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:25pm) $116.66M
Calls: $35.67M (31%)
Puts: $80.99M (69%)
Prior (08/31) $69.47M
Calls: $15.06M (22%)
Puts: $54.41M (78%)
Current vs Prior +67.92%
Calls: +136.76%
Puts: +48.86%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -13.02%
Calls: +6.90%
Puts: -19.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:25pm) 1.54
Prior (08/31) 1.47
Current vs Prior +5.04%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -15.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:25pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.49% | 0.92%0.49% | 1.32%1.32% | 2.23%2.58% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -44.67% | -26.39%-44.67% | -21.82%-21.82% | -13.32%-11.52% | -4.58%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -39.07% | -17.65%-20.09% | +6.77%+1.79% | -0.26%-24.40% | -5.07%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -44.67% | -26.39%-44.67% | -21.82%-21.82% | -13.32%-11.52% | -4.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.50%
Calls: 2.27% | 1.72%
Puts: 3.00% | 1.29%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +67.52% | -50.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -59.78% | -49.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($80.99M). Elevated premium activity with dollar volume up 68% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.1058.35$58.230.4%--1.0029
$240.00Sep 453.1153.35$53.230.5%--1.0075
$265.00Sep 228.0228.16$28.090.5%261.00--
$264.00Sep 229.0229.17$29.100.5%91.00--
$266.00Sep 227.0227.16$27.090.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.7653.01$52.890.5%71.00--
$343.00Sep 449.7650.01$49.890.5%51.00--
$316.00Sep 222.8422.99$22.920.7%241.00--
$315.00Sep 221.8421.99$21.920.7%31.00--
$314.00Sep 220.8420.99$20.920.7%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%70.8K0.173.1K
$293.00Sep 20.430.44$0.442.3%66.4K0.532.9K
$297.00Sep 30.070.08$0.0812.5%1.3K0.07550
$296.00Sep 30.160.17$0.175.9%3.3K0.13478
$295.00Sep 30.340.35$0.352.9%5.0K0.23580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.090.10$0.1010.0%72.9K0.161.6K
$293.00Sep 20.340.35$0.352.9%48.2K0.47969
$288.00Sep 30.090.10$0.1010.0%2.2K0.062.9K
$289.00Sep 30.150.16$0.166.3%2.7K0.10729
$287.00Sep 30.060.07$0.0714.3%1.3K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 232.9933.23$33.110.7%91.009
$263.00Sep 230.0030.17$30.090.6%81.00--
$264.00Sep 229.0229.17$29.100.5%91.00--
$265.00Sep 228.0228.16$28.090.5%261.00--
$266.00Sep 227.0227.16$27.090.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.768.99$8.882.6%21.001.6K
$302.50Sep 49.269.50$9.382.6%--1.0015
$303.00Sep 49.7610.00$9.882.4%101.0052
$304.00Sep 410.7611.00$10.882.2%231.0042
$305.00Sep 411.7611.99$11.881.9%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,012 active (total vol 935.4K, top 72.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%70.8K0.173.1K
$293.00Sep 20.430.44$0.442.3%66.4K0.532.9K
$300.00Sep 40.080.09$0.0911.1%29.7K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.1K0.041.6K
$292.00Sep 21.171.20$1.192.5%18.2K0.841.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.090.10$0.1010.0%72.9K0.161.6K
$293.00Sep 20.340.35$0.352.9%48.2K0.47969
$291.00Sep 20.030.04$0.0425.0%45.6K0.061.1K
$280.00Sep 181.141.17$1.152.6%24.3K0.1686.9K
$293.00Sep 184.414.47$4.441.4%18.4K0.5140.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 15.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%15.1%950337
$292.00Sep 2Oct 1617.8%16.4%8.5%18.3K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%15.1%1.8K789
$292.00Sep 2Oct 1617.8%16.4%8.5%73.0K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 1.11, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.95$1.05$0.9587%1.11$274.95
$260.00$261.00Oct 9$0.26$0.74$0.2694%2.85$260.26
$260.00$261.00Sep 18$0.62$0.38$0.62100%0.61$260.62
$270.00$271.00Sep 18$0.65$0.35$0.6596%0.54$270.65
$313.00$314.00Oct 16$0.11$0.89$0.1111%8.09$313.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.23$0.77$0.2385%3.35$306.77
$301.00$300.00Sep 16$0.20$0.80$0.2082%4.00$300.80
$317.00$315.00Oct 16$1.25$0.75$1.2592%0.60$315.75
$300.00$295.00Sep 30$2.92$2.08$2.9270%0.71$297.08
$295.00$290.00Sep 30$2.11$2.89$2.1156%1.37$292.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2582%0.09$301.75
$295.00$300.00Sep 30$2.10$2.10$2.9056%0.72$297.10
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$296.00Sep 16$0.96$0.96$1.0455%0.92$294.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.25$1.25$7.7569%0.16$287.75
$293.00$292.00Sep 2$0.25$0.25$0.7553%0.33$292.75
$290.00$289.00Sep 3$0.10$0.10$0.9084%0.11$289.90
$280.00$270.00Sep 16$0.56$0.56$9.4486%0.06$279.44
$289.00$288.00Sep 4$0.13$0.13$0.8782%0.15$288.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4418.7%15.9%
$293.00Sep 2Sep 3$0.7215.5%16.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.7%15.9%
$293.00Sep 2Sep 3$0.6815.5%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.27% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.44$0.35$0.79$292.21$293.790.27%
$294.00Sep 2$0.09$1.00$1.09$292.91$295.090.37%
$292.00Sep 2$1.19$0.10$1.29$290.71$293.290.44%
$295.00Sep 2$0.02$1.94$1.96$293.04$296.960.67%
$291.00Sep 2$2.12$0.04$2.16$288.84$293.160.74%
$293.00Sep 3$1.16$1.03$2.19$290.81$295.190.75%
$294.00Sep 3$0.68$1.55$2.23$291.77$296.230.76%
$292.00Sep 3$1.78$0.66$2.44$289.56$294.440.83%
$295.00Sep 3$0.35$2.25$2.60$292.40$297.600.89%
$296.00Sep 2$0.01$2.93$2.94$293.06$298.941.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.09$0.04$0.13$290.87$294.13
$294.00$292.00Sep 2$0.09$0.10$0.19$291.81$294.19
$297.00$289.00Sep 3$0.08$0.16$0.24$288.76$297.24
$296.00$289.00Sep 3$0.17$0.16$0.33$288.67$296.33
$297.00$290.00Sep 3$0.08$0.26$0.34$289.66$297.34
$296.00$290.00Sep 3$0.17$0.26$0.43$289.57$296.43
$295.00$289.00Sep 3$0.35$0.16$0.51$288.49$295.51
$297.00$291.00Sep 3$0.08$0.41$0.49$290.51$297.49
$294.00$293.00Sep 2$0.09$0.35$0.44$292.56$294.44
$296.00$291.00Sep 3$0.17$0.41$0.58$290.42$296.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272300/301Oct 9$0.48$0.5253%0.92$271.52$300.48
271/272301/302Oct 9$0.45$0.5555%0.82$271.55$301.45
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
280/281298/299Sep 18$0.48$0.5252%0.92$280.52$298.48
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
276/277300/301Oct 9$0.52$0.4848%1.08$276.48$300.52
271/272300/301Oct 16$0.50$0.5050%1.00$271.50$300.50
272/273300/301Oct 16$0.51$0.4948%1.04$272.49$300.51
272/273301/302Oct 2$0.41$0.5958%0.69$272.59$301.41
270/271300/301Oct 16$0.49$0.5150%0.96$270.51$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.25$4.7517%19.00
$285.00$290.00$295.00Sep 30$0.61$4.3927%7.20
$280.00$285.00$290.00Sep 30$0.51$4.4922%8.80
$280.00$283.00$286.00Sep 15$0.12$2.8813%24.00
$292.00$293.00$294.00Sep 2$0.40$0.6067%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.30$9.7010%32.33
$260.00$270.00$280.00Sep 16$0.39$9.6112%24.64
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-1.15, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.15$14.85
$270.00$281.001:2Sep 16-$2.38$8.62
$276.00$285.001:2Sep 10-$0.37$8.63
$286.00$291.001:2Sep 15-$0.99$4.01
$295.00$300.001:2Sep 30-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.92$7.08
$308.00$302.001:2Sep 3-$3.00$3.00
$299.00$295.001:2Sep 14-$1.43$2.57
$295.00$294.001:2Sep 2-$0.06$0.94
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.35%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.890.480.3%2.35%2.67%258422
$295.00Oct 16$6.360.460.7%2.17%2.83%2683.6K
$296.00Oct 16$5.850.431.0%2.00%3.00%68883
$297.00Oct 16$5.360.411.3%1.83%3.17%241.4K
$298.00Oct 16$4.910.391.7%1.68%3.36%3.0K1.6K
$299.00Oct 16$4.480.372.0%1.53%3.55%7863.2K
$294.00Oct 9$6.140.470.3%2.10%2.41%5735
$295.00Oct 9$5.620.450.7%1.92%2.58%14123
$300.00Oct 16$4.070.352.4%1.39%3.75%4.5K15.4K
$296.00Oct 9$5.120.431.0%1.75%2.75%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,522
Total Puts 567,157
Put/Call Ratio 1.54
Net Difference -198,635

Prior's Put/Call Breakdown

Total Calls 257,788
Total Puts 377,699
Put/Call Ratio 1.47
Net Difference -119,911

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All