Tour v526
IWM
iShares Russell 2000 ETF
$292.89 +0.80%
(9/2 12:25) ◀
|
Wednesday, September 2, 2026 (12:30pm)
January 2026
|
▶ (9/2 12:35)
◀ 9/2 12:30 ▶

Option Volume

Detail
ℹ
Current (09/02 12:30pm) 942,776
Calls: 371,584 (39%)
Puts: 571,192 (61%)
Prior (08/31) 653,759
Calls: 272,912 (42%)
Puts: 380,847 (58%)
Current vs Prior +44.21%
Calls: +36.16% (Calls)
Puts: +49.98% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -21.95%
Calls: -11.33%
Puts: -27.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:30pm) $117.76M
Calls: $33.67M (29%)
Puts: $84.10M (71%)
Prior (08/31) $68.26M
Calls: $15.98M (23%)
Puts: $52.28M (77%)
Current vs Prior +72.52%
Calls: +110.69%
Puts: +60.86%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -12.20%
Calls: +0.91%
Puts: -16.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:30pm) 1.54
Prior (08/31) 1.40
Current vs Prior +10.15%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -15.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:30pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.50% | 0.95%0.50% | 1.25%1.25% | 2.17%2.63% | 5.13%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -44.24% | -24.17%-44.24% | -26.40%-26.40% | -15.51%-9.70% | -3.61%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -38.60% | -15.16%-19.47% | +0.51%-4.18% | -2.79%-22.84% | -4.11%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -44.24% | -24.17%-44.24% | -26.40%-26.40% | -15.51%-9.70% | -3.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 1.48%
Calls: 3.96% | 1.21%
Puts: 4.55% | 1.75%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +170.70% | -50.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -35.00% | -50.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($84.10M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 452.8853.16$53.020.5%--1.0075
$235.00Sep 457.8558.16$58.010.5%--1.0029
$263.00Sep 229.8129.97$29.890.5%81.00--
$264.00Sep 228.8128.97$28.890.6%91.00--
$245.00Sep 447.9048.17$48.040.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.9553.22$53.090.5%71.00--
$343.00Sep 449.9550.24$50.100.6%51.00--
$316.00Sep 223.0423.18$23.110.6%241.00--
$315.00Sep 222.0422.18$22.110.6%31.00--
$314.00Sep 221.0421.18$21.110.7%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%71.9K0.133.1K
$293.00Sep 20.320.34$0.336.1%67.0K0.452.9K
$297.00Sep 30.070.08$0.0812.5%1.3K0.06550
$296.00Sep 30.140.15$0.156.7%3.3K0.12478
$295.00Sep 30.300.32$0.316.5%5.0K0.21580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.120.13$0.137.7%73.5K0.211.6K
$293.00Sep 20.430.45$0.444.5%49.8K0.55969
$288.00Sep 30.100.11$0.119.1%2.2K0.072.9K
$289.00Sep 30.170.18$0.185.6%2.7K0.11729
$290.00Sep 30.280.29$0.293.4%2.6K0.175.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 232.7833.05$32.920.8%91.009
$263.00Sep 229.8129.97$29.890.5%81.00--
$264.00Sep 228.8128.97$28.890.6%91.00--
$265.00Sep 227.8127.97$27.890.6%261.00--
$266.00Sep 226.8126.97$26.890.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 47.958.20$8.073.1%31.0010
$302.00Sep 48.959.20$9.072.8%21.001.6K
$302.50Sep 49.459.69$9.572.5%--1.0015
$303.00Sep 49.9510.19$10.072.4%101.0052
$304.00Sep 410.9511.19$11.072.2%231.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,014 active (total vol 942.5K, top 73.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%71.9K0.133.1K
$293.00Sep 20.320.34$0.336.1%67.0K0.452.9K
$300.00Sep 40.070.08$0.0812.5%29.7K0.0415.5K
$295.00Sep 20.010.02$0.0250.0%23.1K0.031.6K
$292.00Sep 20.991.03$1.014.0%18.3K0.801.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.120.13$0.137.7%73.5K0.211.6K
$293.00Sep 20.430.45$0.444.5%49.8K0.55969
$291.00Sep 20.030.04$0.0425.0%45.7K0.071.1K
$280.00Sep 181.181.21$1.192.5%24.4K0.1786.9K
$288.00Sep 182.702.75$2.731.8%18.5K0.3566.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 14.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.3%14.5%952337
$292.00Sep 2Oct 1617.7%16.4%8.0%18.4K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.3%14.5%1.8K789
$292.00Sep 2Oct 1617.7%16.4%8.0%73.6K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 5.67, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Oct 9$0.27$0.73$0.2794%2.70$260.27
$274.00$276.00Oct 2$1.24$0.76$1.2487%0.61$275.24
$310.00$311.00Oct 9$0.12$0.88$0.1212%7.33$310.12
$299.00$300.00Sep 9$0.11$0.89$0.1113%8.09$299.11
$302.00$302.50Sep 25$0.11$0.39$0.1121%3.55$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.15$0.85$0.1585%5.67$306.85
$301.00$300.00Sep 16$0.13$0.87$0.1383%6.69$300.87
$317.00$315.00Oct 16$1.21$0.79$1.2193%0.65$315.79
$295.00$290.00Sep 30$2.11$2.89$2.1157%1.37$292.89
$300.00$295.00Sep 30$2.98$2.02$2.9871%0.68$297.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.72$0.72$8.2883%0.09$301.72
$295.00$300.00Sep 30$2.09$2.09$2.9157%0.72$297.09
$300.00$305.00Sep 30$1.27$1.27$3.7371%0.34$301.27
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$294.00$296.00Sep 16$0.93$0.93$1.0756%0.87$294.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.29$1.29$7.7168%0.17$287.71
$280.00$270.00Sep 16$0.58$0.58$9.4286%0.06$279.42
$292.50$292.00Sep 4$0.21$0.21$0.2955%0.72$292.29
$291.00$290.00Sep 3$0.18$0.18$0.8274%0.22$290.82
$290.00$289.00Sep 3$0.11$0.11$0.8983%0.12$289.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4418.6%15.9%
$293.00Sep 2Sep 3$0.7215.9%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.6%15.9%
$293.00Sep 2Sep 3$0.7015.9%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.26% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.33$0.44$0.77$292.23$293.770.26%
$292.00Sep 2$1.01$0.13$1.14$290.86$293.140.39%
$294.00Sep 2$0.07$1.18$1.25$292.75$295.250.43%
$291.00Sep 2$1.94$0.04$1.98$289.02$292.980.68%
$295.00Sep 2$0.02$2.13$2.15$292.85$297.150.73%
$293.00Sep 3$1.05$1.14$2.19$290.81$295.190.75%
$294.00Sep 3$0.61$1.69$2.30$291.70$296.300.79%
$292.00Sep 3$1.65$0.74$2.39$289.61$294.390.82%
$295.00Sep 3$0.31$2.40$2.71$292.29$297.710.93%
$291.00Sep 3$2.38$0.47$2.85$288.15$293.850.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.07$0.04$0.11$290.89$294.11
$297.00$288.00Sep 3$0.08$0.11$0.19$287.81$297.19
$294.00$292.00Sep 2$0.07$0.13$0.20$291.80$294.20
$296.00$288.00Sep 3$0.15$0.11$0.26$287.74$296.26
$297.00$289.00Sep 3$0.08$0.18$0.26$288.74$297.26
$296.00$289.00Sep 3$0.15$0.18$0.33$288.67$296.33
$297.00$290.00Sep 3$0.08$0.29$0.37$289.63$297.37
$296.00$290.00Sep 3$0.15$0.29$0.44$289.56$296.44
$295.00$288.00Sep 3$0.31$0.11$0.42$287.58$295.42
$295.00$289.00Sep 3$0.31$0.18$0.49$288.51$295.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272300/301Oct 16$0.51$0.4950%1.04$271.49$300.51
271/272299/300Oct 9$0.49$0.5151%0.96$271.51$299.49
272/273300/301Oct 16$0.51$0.4949%1.04$272.49$300.51
280/281297/298Sep 18$0.51$0.4948%1.04$280.49$297.51
270/271300/301Oct 16$0.49$0.5150%0.96$270.51$300.49
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
276/277299/300Oct 9$0.54$0.4645%1.17$276.46$299.54
288/288298/298Sep 11$0.26$0.2446%1.08$287.74$297.76
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
287/288298/298Sep 11$0.25$0.2548%1.00$287.25$297.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.24$4.7617%19.83
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$280.00$285.00$290.00Sep 30$0.50$4.5023%9.00
$280.00$283.00$286.00Sep 15$0.13$2.8713%22.08
$291.00$292.00$293.00Sep 2$0.25$0.7548%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.40$9.6012%24.00
$260.00$270.00$280.00Sep 15$0.32$9.6810%30.25
$260.00$270.00$280.00Sep 14$0.26$9.749%37.46
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-0.94, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$0.94$15.06
$270.00$281.001:2Sep 16-$2.14$8.86
$276.00$285.001:2Sep 10-$0.21$8.79
$286.00$291.001:2Sep 15-$0.89$4.11
$295.00$300.001:2Sep 30-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.11$6.89
$308.00$302.001:2Sep 3-$3.15$2.85
$299.00$295.001:2Sep 14-$1.51$2.49
$295.00$294.001:2Sep 2-$0.23$0.77
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.51%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.350.490.0%2.51%2.55%83199
$294.00Oct 16$6.790.470.4%2.32%2.70%260422
$295.00Oct 16$6.260.450.7%2.14%2.86%2693.6K
$296.00Oct 16$5.760.431.1%1.97%3.03%68883
$297.00Oct 16$5.280.411.4%1.80%3.21%241.4K
$298.00Oct 16$4.830.391.7%1.65%3.39%3.0K1.6K
$293.00Oct 9$6.610.490.0%2.26%2.29%820
$299.00Oct 16$4.400.362.1%1.50%3.59%7863.2K
$294.00Oct 9$6.050.470.4%2.07%2.44%5735
$295.00Oct 9$5.520.450.7%1.88%2.61%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,584
Total Puts 571,192
Put/Call Ratio 1.54
Net Difference -199,608

Prior's Put/Call Breakdown

Total Calls 272,912
Total Puts 380,847
Put/Call Ratio 1.40
Net Difference -107,935

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All