Tour v526
IWM
iShares Russell 2000 ETF
$293.00 +0.83%
(9/2 12:30) ◀
|
Wednesday, September 2, 2026 (12:35pm)
January 2026
|
▶ (9/2 12:40)
◀ 9/2 12:35 ▶

Option Volume

Detail
ℹ
Current (09/02 12:35pm) 951,089
Calls: 374,995 (39%)
Puts: 576,094 (61%)
Prior (08/31) 659,403
Calls: 274,428 (42%)
Puts: 384,975 (58%)
Current vs Prior +44.23%
Calls: +36.65% (Calls)
Puts: +49.64% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -21.26%
Calls: -10.52%
Puts: -26.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:35pm) $117.45M
Calls: $34.81M (30%)
Puts: $82.64M (70%)
Prior (08/31) $69.55M
Calls: $15.83M (23%)
Puts: $53.73M (77%)
Current vs Prior +68.87%
Calls: +119.99%
Puts: +53.81%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -12.43%
Calls: +4.35%
Puts: -17.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:35pm) 1.54
Prior (08/31) 1.40
Current vs Prior +9.51%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -15.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:35pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.74%0.26% | 1.15%1.15% | 2.07%2.41% | 4.92%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -71.17% | -41.31%-71.17% | -32.27%-32.27% | -19.52%-17.36% | -7.56%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -68.25% | -34.34%-58.36% | -7.51%-11.82% | -7.40%-29.38% | -8.04%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -71.17% | -41.31%-71.17% | -32.27%-32.27% | -19.52%-17.36% | -7.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 1.85%
Calls: 2.70% | 1.83%
Puts: 2.63% | 1.87%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +70.06% | -38.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -59.17% | -38.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($82.64M). Elevated premium activity with dollar volume up 69% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.0058.24$58.120.4%--1.0029
$263.00Sep 229.9430.07$30.010.4%81.00--
$264.00Sep 228.9429.07$29.010.4%91.00--
$265.00Sep 227.9428.07$28.010.5%261.00--
$266.00Sep 226.9427.07$27.010.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.8553.11$52.980.5%71.00--
$343.00Sep 449.8550.11$49.980.5%51.00--
$312.50Sep 219.4419.57$19.510.7%31.00--
$311.00Sep 217.9418.06$18.000.7%11.00--
$315.00Sep 221.9322.08$22.010.7%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%72.3K0.143.1K
$293.00Sep 20.360.37$0.372.7%68.1K0.492.9K
$297.00Sep 30.070.08$0.0812.5%1.3K0.07550
$296.00Sep 30.150.16$0.166.3%3.3K0.12478
$295.00Sep 30.310.32$0.323.1%5.0K0.22580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.090.10$0.1010.0%74.7K0.171.6K
$293.00Sep 20.370.38$0.382.6%50.9K0.51969
$289.00Sep 30.150.16$0.166.3%2.7K0.10729
$287.00Sep 30.060.07$0.0714.3%1.4K0.043.2K
$288.00Sep 30.100.11$0.119.1%2.3K0.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 332.9133.17$33.040.8%91.001
$276.00Sep 316.9217.18$17.051.5%11.001
$280.00Sep 312.9413.19$13.071.9%201.005
$283.00Sep 39.9910.19$10.092.0%11.001
$284.00Sep 38.959.20$9.072.8%--1.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 22.953.07$3.014.0%7891.001.5K
$297.00Sep 23.944.06$4.003.0%251.0088
$298.00Sep 24.945.06$5.002.4%381.00132
$299.00Sep 25.946.05$6.001.8%181.00153
$300.00Sep 26.947.06$7.001.7%431.00908

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 950.8K, top 74.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%72.3K0.143.1K
$293.00Sep 20.360.37$0.372.7%68.1K0.492.9K
$300.00Sep 40.070.08$0.0812.5%29.7K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.3K0.031.6K
$292.00Sep 21.081.11$1.102.7%18.3K0.831.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.090.10$0.1010.0%74.7K0.171.6K
$293.00Sep 20.370.38$0.382.6%50.9K0.51969
$291.00Sep 20.030.04$0.0425.0%45.7K0.061.1K
$280.00Sep 181.161.19$1.172.6%24.4K0.1786.9K
$290.00Sep 20.010.02$0.0250.0%18.8K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 14.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.3%14.1%952337
$292.00Sep 2Oct 1617.4%16.4%6.3%18.4K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.3%14.1%1.8K789
$292.00Sep 2Oct 1617.4%16.4%6.3%74.8K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 1.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$1.00$1.00$1.0087%1.00$275.00
$260.00$261.00Oct 9$0.27$0.73$0.2794%2.70$260.27
$292.50$293.00Sep 4$0.27$0.23$0.2756%0.85$292.77
$299.00$300.00Sep 9$0.11$0.89$0.1114%8.09$299.11
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$300.00Sep 16$0.15$0.85$0.1583%5.67$300.85
$307.00$306.00Oct 2$0.20$0.80$0.2085%4.00$306.80
$317.00$315.00Oct 16$1.24$0.76$1.2493%0.61$315.76
$295.00$290.00Sep 30$2.12$2.88$2.1257%1.36$292.88
$300.00$295.00Sep 30$2.93$2.07$2.9371%0.71$297.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.09, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.73$0.73$8.2783%0.09$301.73
$295.00$300.00Sep 30$2.09$2.09$2.9157%0.72$297.09
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$296.00Sep 16$0.96$0.96$1.0456%0.92$294.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.26$1.26$7.7468%0.16$287.74
$290.00$289.00Sep 3$0.11$0.11$0.8984%0.12$289.89
$292.50$292.00Sep 4$0.20$0.20$0.3056%0.67$292.30
$280.00$270.00Sep 16$0.57$0.57$9.4386%0.06$279.43
$291.00$290.00Sep 3$0.16$0.16$0.8475%0.19$290.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4718.6%15.8%
$293.00Sep 2Sep 3$0.7215.6%16.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.6%15.8%
$293.00Sep 2Sep 3$0.6915.6%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.26% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.37$0.38$0.75$292.25$293.750.26%
$294.00Sep 2$0.07$1.08$1.15$292.85$295.150.39%
$292.00Sep 2$1.10$0.10$1.20$290.80$293.200.41%
$295.00Sep 2$0.02$2.02$2.04$292.96$297.040.70%
$291.00Sep 2$2.03$0.04$2.07$288.93$293.070.71%
$293.00Sep 3$1.09$1.07$2.16$290.84$295.160.74%
$294.00Sep 3$0.63$1.61$2.24$291.76$296.240.76%
$292.00Sep 3$1.70$0.69$2.39$289.61$294.390.82%
$295.00Sep 3$0.32$2.30$2.62$292.38$297.620.89%
$291.00Sep 3$2.45$0.43$2.88$288.12$293.880.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.07$0.04$0.11$290.89$294.11
$297.00$288.00Sep 3$0.08$0.11$0.19$287.81$297.19
$294.00$292.00Sep 2$0.07$0.10$0.17$291.83$294.17
$297.00$289.00Sep 3$0.08$0.16$0.24$288.76$297.24
$296.00$288.00Sep 3$0.16$0.11$0.27$287.73$296.27
$296.00$289.00Sep 3$0.16$0.16$0.32$288.68$296.32
$297.00$290.00Sep 3$0.08$0.27$0.35$289.65$297.35
$296.00$290.00Sep 3$0.16$0.27$0.43$289.57$296.43
$295.00$288.00Sep 3$0.32$0.11$0.43$287.57$295.43
$295.00$289.00Sep 3$0.32$0.16$0.48$288.52$295.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 0.72, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273301/302Oct 2$0.42$0.5858%0.72$272.58$301.42
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
272/273302/303Oct 16$0.47$0.5353%0.89$272.53$302.47
271/272302/303Oct 16$0.46$0.5454%0.85$271.54$302.46
273/274302/303Oct 16$0.48$0.5252%0.92$273.52$302.48
275/276300/301Oct 9$0.51$0.4949%1.04$275.49$300.51
270/271302/303Oct 16$0.45$0.5555%0.82$270.55$302.45
272/273300/301Oct 16$0.51$0.4949%1.04$272.49$300.51
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.20$4.8017%24.00
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$280.00$283.00$286.00Sep 15$0.10$2.9013%29.00
$291.00$292.00$293.00Sep 2$0.20$0.8044%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.39$9.6112%24.64
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.25$9.759%39.00
$305.00$310.00$315.00Sep 30$0.17$4.8313%28.41
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-1.06, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.06$14.94
$270.00$281.001:2Sep 16-$2.24$8.76
$276.00$285.001:2Sep 10-$0.29$8.71
$286.00$291.001:2Sep 15-$0.92$4.08
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.99$7.01
$308.00$302.001:2Sep 3-$3.03$2.97
$299.00$295.001:2Sep 14-$1.46$2.54
$295.00$294.001:2Sep 2-$0.14$0.86
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.53%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.410.490.0%2.53%2.53%83199
$294.00Oct 16$6.850.480.3%2.34%2.68%260422
$295.00Oct 16$6.320.460.7%2.16%2.84%2693.6K
$296.00Oct 16$5.810.431.0%1.98%3.01%68883
$297.00Oct 16$5.330.411.4%1.82%3.18%241.4K
$298.00Oct 16$4.870.391.7%1.66%3.37%3.0K1.6K
$293.00Oct 9$6.660.490.0%2.27%2.27%920
$299.00Oct 16$4.440.372.0%1.52%3.56%7863.2K
$294.00Oct 9$6.110.470.3%2.09%2.43%5735
$295.00Oct 9$5.580.450.7%1.90%2.59%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,995
Total Puts 576,094
Put/Call Ratio 1.54
Net Difference -201,099

Prior's Put/Call Breakdown

Total Calls 274,428
Total Puts 384,975
Put/Call Ratio 1.40
Net Difference -110,547

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All