Tour v526
IWM
iShares Russell 2000 ETF
$293.14 +0.88%
(9/2 12:35) ◀
|
Wednesday, September 2, 2026 (12:40pm)
January 2026
|
▶ (9/2 12:45)
◀ 9/2 12:40 ▶

Option Volume

Detail
ℹ
Current (09/02 12:40pm) 957,546
Calls: 376,836 (39%)
Puts: 580,710 (61%)
Prior (08/31) 668,607
Calls: 278,047 (42%)
Puts: 390,560 (58%)
Current vs Prior +43.22%
Calls: +35.53% (Calls)
Puts: +48.69% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -20.73%
Calls: -10.08%
Puts: -26.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:40pm) $117.46M
Calls: $36.24M (31%)
Puts: $81.22M (69%)
Prior (08/31) $74.13M
Calls: $15.93M (21%)
Puts: $58.20M (79%)
Current vs Prior +58.45%
Calls: +127.49%
Puts: +39.55%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -12.42%
Calls: +8.61%
Puts: -19.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:40pm) 1.54
Prior (08/31) 1.40
Current vs Prior +9.71%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -15.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:40pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.47% | 0.91%0.47% | 1.31%1.31% | 2.22%2.57% | 5.07%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -46.60% | -27.76%-46.59% | -22.43%-22.43% | -13.73%-11.89% | -4.72%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -41.19% | -19.18%-22.87% | +5.93%+0.99% | -0.74%-24.71% | -5.22%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -46.60% | -27.76%-46.59% | -22.43%-22.43% | -13.73%-11.89% | -4.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.09%
Calls: 2.27% | 0.87%
Puts: 3.16% | 1.32%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +72.61% | -63.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -58.55% | -63.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($81.22M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.0858.33$58.210.4%--1.0029
$240.00Sep 453.0953.32$53.210.4%--1.0075
$263.00Sep 230.0630.21$30.140.5%81.00--
$264.00Sep 229.0629.21$29.140.5%91.00--
$266.00Sep 227.0627.20$27.130.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.7853.03$52.910.5%71.00--
$343.00Sep 449.7850.03$49.910.5%51.00--
$312.50Sep 219.3019.43$19.370.7%31.00--
$314.00Sep 220.7920.93$20.860.7%71.00--
$313.00Sep 219.7919.93$19.860.7%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%72.7K0.163.1K
$293.00Sep 20.430.44$0.442.3%68.7K0.552.9K
$297.00Sep 30.070.08$0.0812.5%1.3K0.07550
$296.00Sep 30.160.17$0.175.9%3.3K0.13478
$295.00Sep 30.340.35$0.352.9%5.1K0.23580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%76.2K0.151.6K
$293.00Sep 20.300.31$0.313.2%51.5K0.45969
$294.00Sep 20.930.96$0.953.2%7.4K0.841.0K
$289.00Sep 30.140.15$0.156.7%2.7K0.10729
$288.00Sep 30.090.10$0.1010.0%2.3K0.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1432.4734.54$33.506.2%31.00--
$235.00Sep 1857.5259.16$58.342.8%21.008.6K
$240.00Sep 1852.5354.28$53.413.3%1011.0019.3K
$245.00Sep 1847.4949.30$48.403.7%11.007.0K
$250.00Sep 1842.5244.24$43.384.0%--1.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 22.812.91$2.863.5%8091.001.5K
$297.00Sep 23.803.93$3.873.4%251.0088
$298.00Sep 24.804.93$4.872.7%381.00132
$299.00Sep 25.805.93$5.872.2%181.00153
$300.00Sep 26.826.93$6.881.6%431.00908

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 957.3K, top 76.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%72.7K0.163.1K
$293.00Sep 20.430.44$0.442.3%68.7K0.552.9K
$300.00Sep 40.070.08$0.0812.5%29.7K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.4K0.041.6K
$292.00Sep 21.201.21$1.210.8%18.4K0.851.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%76.2K0.151.6K
$293.00Sep 20.300.31$0.313.2%51.5K0.45969
$291.00Sep 20.030.04$0.0425.0%46.1K0.061.1K
$280.00Sep 181.141.17$1.152.6%24.4K0.1686.9K
$288.00Sep 182.632.66$2.651.1%19.0K0.3466.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 13.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.2%13.8%952337
$292.00Sep 2Oct 1618.2%16.4%11.1%18.5K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.2%13.8%1.8K789
$292.00Sep 2Oct 1618.2%16.4%11.1%76.3K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 0.52, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$1.97$1.03$1.9794%0.52$271.97
$274.00$276.00Oct 2$0.98$1.02$0.9887%1.04$274.98
$260.00$261.00Oct 9$0.26$0.74$0.2694%2.85$260.26
$270.00$271.00Sep 18$0.65$0.35$0.6596%0.54$270.65
$292.00$292.50Sep 4$0.30$0.20$0.3061%0.67$292.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$300.00Sep 16$0.23$0.77$0.2383%3.35$300.77
$317.00$315.00Oct 16$1.31$0.69$1.3193%0.53$315.69
$307.00$306.00Oct 2$0.32$0.68$0.3285%2.12$306.68
$295.00$290.00Sep 30$2.11$2.89$2.1156%1.37$292.89
$300.00$295.00Sep 30$2.94$2.06$2.9470%0.70$297.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.73$0.73$8.2783%0.09$301.73
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$296.00Sep 16$0.96$0.96$1.0455%0.92$294.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.23$1.23$7.7769%0.16$287.77
$293.00$292.00Sep 2$0.22$0.22$0.7855%0.28$292.78
$280.00$270.00Sep 16$0.58$0.58$9.4286%0.06$279.42
$292.00$291.00Sep 3$0.25$0.25$0.7566%0.33$291.75
$287.00$286.00Sep 8$0.12$0.12$0.8884%0.14$286.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.5%15.8%
$293.00Sep 2Sep 3$0.7115.5%16.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.5%15.8%
$293.00Sep 2Sep 3$0.6915.5%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.26% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.44$0.31$0.75$292.25$293.750.26%
$294.00Sep 2$0.08$0.95$1.03$292.97$295.030.35%
$292.00Sep 2$1.21$0.09$1.30$290.70$293.300.44%
$295.00Sep 2$0.02$1.90$1.92$293.08$296.920.65%
$293.00Sep 3$1.15$1.00$2.15$290.85$295.150.73%
$294.00Sep 3$0.67$1.51$2.18$291.82$296.180.74%
$291.00Sep 2$2.15$0.04$2.19$288.81$293.190.75%
$292.00Sep 3$1.79$0.64$2.43$289.57$294.430.83%
$295.00Sep 3$0.35$2.19$2.54$292.46$297.540.87%
$296.00Sep 2$0.01$2.86$2.87$293.13$298.870.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.08$0.04$0.12$290.88$294.12
$294.00$292.00Sep 2$0.08$0.09$0.17$291.83$294.17
$297.00$289.00Sep 3$0.08$0.15$0.23$288.77$297.23
$296.00$289.00Sep 3$0.17$0.15$0.32$288.68$296.32
$297.00$290.00Sep 3$0.08$0.24$0.32$289.68$297.32
$296.00$290.00Sep 3$0.17$0.24$0.41$289.59$296.41
$294.00$293.00Sep 2$0.08$0.31$0.39$292.61$294.39
$297.00$291.00Sep 3$0.08$0.39$0.47$290.53$297.47
$295.00$289.00Sep 3$0.35$0.15$0.50$288.50$295.50
$296.00$291.00Sep 3$0.17$0.39$0.56$290.44$296.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271302/303Oct 16$0.47$0.5355%0.89$270.53$302.47
273/274302/303Oct 16$0.49$0.5152%0.96$273.51$302.49
271/272302/303Oct 16$0.47$0.5354%0.89$271.53$302.47
285/286297/298Sep 16$0.59$0.4141%1.44$285.41$297.59
283/284297/298Sep 16$0.54$0.4646%1.17$283.46$297.54
284/285297/298Sep 16$0.56$0.4444%1.27$284.44$297.56
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
272/273302/303Oct 16$0.47$0.5353%0.89$272.53$302.47
274/275302/303Oct 16$0.49$0.5151%0.96$274.51$302.49
270/271301/302Oct 16$0.47$0.5352%0.89$270.53$301.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.14$4.8616%34.71
$280.00$285.00$290.00Sep 30$0.44$4.5622%10.36
$292.00$293.00$294.00Sep 2$0.41$0.5969%1.44
$285.00$290.00$295.00Sep 30$0.70$4.3027%6.14
$291.00$292.00$293.00Sep 2$0.17$0.8339%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 16$0.41$9.5912%23.39
$305.00$310.00$315.00Sep 30$0.13$4.8713%37.46
$260.00$270.00$280.00Sep 14$0.24$9.769%40.67
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-1.20, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.20$14.80
$270.00$281.001:2Sep 16-$2.31$8.69
$276.00$285.001:2Sep 10-$0.54$8.46
$286.00$291.001:2Sep 15-$0.84$4.16
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.89$7.11
$308.00$302.001:2Sep 3-$2.99$3.01
$299.00$295.001:2Sep 14-$1.44$2.56
$295.00$294.001:2Sep 2$0.00$1.00
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.36%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.910.480.3%2.36%2.65%260422
$295.00Oct 16$6.370.460.6%2.17%2.81%2693.6K
$296.00Oct 16$5.860.431.0%2.00%2.97%68883
$297.00Oct 16$5.370.411.3%1.83%3.15%281.4K
$298.00Oct 16$4.920.391.7%1.68%3.34%3.0K1.6K
$299.00Oct 16$4.500.372.0%1.54%3.53%7863.2K
$294.00Oct 9$6.160.470.3%2.10%2.39%5735
$295.00Oct 9$5.640.450.6%1.92%2.56%14123
$300.00Oct 16$4.080.352.3%1.39%3.73%4.5K15.4K
$296.00Oct 9$5.130.431.0%1.75%2.73%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,836
Total Puts 580,710
Put/Call Ratio 1.54
Net Difference -203,874

Prior's Put/Call Breakdown

Total Calls 278,047
Total Puts 390,560
Put/Call Ratio 1.40
Net Difference -112,513

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All