Tour v526
IWM
iShares Russell 2000 ETF
$293.11 +0.87%
(9/2 12:40) ◀
|
Wednesday, September 2, 2026 (12:45pm)
January 2026
|
▶ (9/2 12:50)
◀ 9/2 12:45 ▶

Option Volume

Detail
ℹ
Current (09/02 12:45pm) 961,710
Calls: 378,256 (39%)
Puts: 583,454 (61%)
Prior (08/31) 679,703
Calls: 283,083 (42%)
Puts: 396,620 (58%)
Current vs Prior +41.49%
Calls: +33.62% (Calls)
Puts: +47.11% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -20.38%
Calls: -9.74%
Puts: -26.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:45pm) $117.78M
Calls: $36.02M (31%)
Puts: $81.76M (69%)
Prior (08/31) $73.30M
Calls: $17.43M (24%)
Puts: $55.87M (76%)
Current vs Prior +60.68%
Calls: +106.69%
Puts: +46.33%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -12.18%
Calls: +7.97%
Puts: -18.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:45pm) 1.54
Prior (08/31) 1.40
Current vs Prior +10.09%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -15.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:45pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.47% | 0.92%0.47% | 1.31%1.31% | 2.22%2.56% | 5.07%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -46.59% | -26.94%-46.59% | -22.42%-22.42% | -13.72%-12.00% | -4.71%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -41.19% | -18.26%-22.87% | +5.94%+1.00% | -0.73%-24.80% | -5.21%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -46.59% | -26.94%-46.59% | -22.42%-22.42% | -13.72%-12.00% | -4.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 1.41%
Calls: 2.38% | 0.87%
Puts: 4.12% | 1.95%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +107.01% | -53.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -50.29% | -52.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($81.76M). Elevated premium activity with dollar volume up 61% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,022 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.1158.32$58.220.4%--1.0029
$240.00Sep 453.1153.33$53.220.4%--1.0075
$245.00Sep 448.1148.34$48.230.5%--1.0022
$264.00Sep 229.0229.18$29.100.5%91.00--
$250.00Sep 443.1043.34$43.220.6%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.7853.01$52.900.4%71.00--
$343.00Sep 449.7850.01$49.900.5%51.00--
$325.00Sep 231.7932.03$31.910.8%101.00--
$313.00Sep 219.8319.98$19.910.8%41.00--
$314.00Sep 220.8220.98$20.900.8%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%73.4K0.163.1K
$293.00Sep 20.410.42$0.422.4%68.9K0.552.9K
$297.00Sep 30.070.08$0.0812.5%1.4K0.07550
$296.00Sep 30.160.17$0.175.9%3.3K0.13478
$295.00Sep 30.330.35$0.345.9%5.1K0.23580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%76.6K0.151.6K
$293.00Sep 20.310.32$0.323.1%52.1K0.45969
$294.00Sep 20.950.99$0.974.1%7.5K0.841.0K
$288.00Sep 30.090.10$0.1010.0%2.3K0.062.9K
$289.00Sep 30.140.15$0.156.7%2.7K0.10729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 232.9733.22$33.100.8%91.009
$263.00Sep 230.0230.19$30.110.6%81.00--
$264.00Sep 229.0229.18$29.100.5%91.00--
$265.00Sep 228.0228.18$28.100.6%261.00--
$266.00Sep 227.0227.18$27.100.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 35.796.09$5.945.1%51.00--
$300.00Sep 36.797.09$6.944.3%301.00239
$301.00Sep 37.798.08$7.943.7%1621.00--
$302.00Sep 38.799.08$8.933.2%41.001
$308.00Sep 314.7115.09$14.902.6%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,019 active (total vol 961.5K, top 76.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%73.4K0.163.1K
$293.00Sep 20.410.42$0.422.4%68.9K0.552.9K
$300.00Sep 40.070.08$0.0812.5%29.7K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.5K0.041.6K
$292.00Sep 21.171.20$1.192.5%18.5K0.851.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%76.6K0.151.6K
$293.00Sep 20.310.32$0.323.1%52.1K0.45969
$291.00Sep 20.030.04$0.0425.0%46.1K0.061.1K
$280.00Sep 181.141.17$1.152.6%24.4K0.1686.9K
$288.00Sep 182.632.67$2.651.5%19.3K0.3466.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.3%, max 13.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.3%13.6%952337
$292.00Sep 2Oct 1618.5%16.4%13.0%18.5K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.3%13.6%1.8K789
$292.00Sep 2Oct 1618.5%16.4%13.0%76.7K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 0.55, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$1.94$1.06$1.9494%0.55$271.94
$274.00$276.00Oct 2$0.97$1.03$0.9787%1.06$274.97
$260.00$261.00Oct 9$0.21$0.79$0.2194%3.76$260.21
$312.00$313.00Oct 16$0.12$0.88$0.1213%7.33$312.12
$292.50$293.00Sep 4$0.28$0.22$0.2857%0.79$292.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.23$0.77$0.2385%3.35$306.77
$301.00$300.00Sep 16$0.20$0.80$0.2082%4.00$300.80
$317.00$315.00Oct 16$1.29$0.71$1.2993%0.55$315.71
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$295.00$290.00Sep 30$2.11$2.89$2.1156%1.37$292.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.73$0.73$8.2783%0.09$301.73
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$296.00Sep 16$0.98$0.98$1.0255%0.96$294.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.23$1.23$7.7769%0.16$287.77
$293.00$292.00Sep 2$0.23$0.23$0.7755%0.30$292.77
$280.00$270.00Sep 16$0.57$0.57$9.4386%0.06$279.43
$291.00$290.00Sep 3$0.16$0.16$0.8477%0.19$290.84
$293.00$292.50Sep 4$0.22$0.22$0.2852%0.79$292.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4518.5%15.8%
$293.00Sep 2Sep 3$0.7315.4%16.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3018.5%15.8%
$293.00Sep 2Sep 3$0.7015.4%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.25% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.42$0.32$0.74$292.26$293.740.25%
$294.00Sep 2$0.08$0.97$1.05$292.95$295.050.36%
$292.00Sep 2$1.19$0.09$1.28$290.72$293.280.44%
$295.00Sep 2$0.02$1.93$1.95$293.05$296.950.67%
$291.00Sep 2$2.12$0.04$2.16$288.84$293.160.74%
$293.00Sep 3$1.15$1.02$2.17$290.83$295.170.74%
$294.00Sep 3$0.67$1.54$2.21$291.79$296.210.75%
$292.00Sep 3$1.77$0.65$2.42$289.58$294.420.83%
$295.00Sep 3$0.34$2.22$2.56$292.44$297.560.87%
$291.00Sep 3$2.51$0.40$2.91$288.09$293.910.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.08$0.04$0.12$290.88$294.12
$294.00$292.00Sep 2$0.08$0.09$0.17$291.83$294.17
$297.00$289.00Sep 3$0.08$0.15$0.23$288.77$297.23
$296.00$289.00Sep 3$0.17$0.15$0.32$288.68$296.32
$297.00$290.00Sep 3$0.08$0.24$0.32$289.68$297.32
$296.00$290.00Sep 3$0.17$0.24$0.41$289.59$296.41
$297.00$291.00Sep 3$0.08$0.40$0.48$290.52$297.48
$294.00$293.00Sep 2$0.08$0.32$0.40$292.60$294.40
$295.00$289.00Sep 3$0.34$0.15$0.49$288.51$295.49
$296.00$291.00Sep 3$0.17$0.40$0.57$290.43$296.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 1.27, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/288297/298Sep 11$0.28$0.2244%1.27$287.72$297.28
272/273300/301Oct 9$0.48$0.5252%0.92$272.52$300.48
271/272300/301Oct 16$0.50$0.5050%1.00$271.50$300.50
273/274300/301Oct 16$0.52$0.4848%1.08$273.48$300.52
270/271300/301Oct 16$0.49$0.5150%0.96$270.51$300.49
283/284297/298Sep 16$0.53$0.4746%1.13$283.47$297.53
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
274/275300/301Oct 2$0.45$0.5554%0.82$274.55$300.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.16$4.8417%30.25
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$280.00$283.00$286.00Sep 15$0.14$2.8613%20.43
$291.00$292.00$293.00Sep 2$0.16$0.8438%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.30$9.7010%32.33
$260.00$270.00$280.00Sep 16$0.40$9.6012%24.00
$260.00$270.00$280.00Sep 14$0.24$9.769%40.67
$305.00$310.00$315.00Sep 30$0.14$4.8613%34.71
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-1.14, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.14$14.86
$276.00$285.001:2Sep 10-$0.31$8.69
$270.00$281.001:2Sep 16-$2.38$8.62
$286.00$291.001:2Sep 15-$0.87$4.13
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.90$7.10
$308.00$302.001:2Sep 3-$2.96$3.04
$299.00$295.001:2Sep 14-$1.41$2.59
$270.00$260.001:2Sep 15$0.00$10.00
$290.00$285.001:2Sep 30-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.35%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.890.480.3%2.35%2.65%263422
$295.00Oct 16$6.360.460.6%2.17%2.81%2723.6K
$296.00Oct 16$5.850.441.0%2.00%2.98%72883
$297.00Oct 16$5.360.411.3%1.83%3.16%281.4K
$298.00Oct 16$4.910.391.7%1.68%3.34%3.0K1.6K
$299.00Oct 16$4.480.372.0%1.53%3.54%7863.2K
$294.00Oct 9$6.140.470.3%2.09%2.40%5735
$300.00Oct 16$4.070.352.4%1.39%3.74%4.5K15.4K
$295.00Oct 9$5.610.450.6%1.91%2.56%14123
$296.00Oct 9$5.110.431.0%1.74%2.73%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,256
Total Puts 583,454
Put/Call Ratio 1.54
Net Difference -205,198

Prior's Put/Call Breakdown

Total Calls 283,083
Total Puts 396,620
Put/Call Ratio 1.40
Net Difference -113,537

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All