Tour v526
IWM
iShares Russell 2000 ETF
$292.99 +0.83%
(9/2 12:45) ◀
|
Wednesday, September 2, 2026 (12:50pm)
January 2026
|
▶ (9/2 12:55)
◀ 9/2 12:50 ▶

Option Volume

Detail
ℹ
Current (09/02 12:50pm) 987,395
Calls: 385,332 (39%)
Puts: 602,063 (61%)
Prior (08/31) 713,805
Calls: 284,571 (40%)
Puts: 429,234 (60%)
Current vs Prior +38.33%
Calls: +35.41% (Calls)
Puts: +40.26% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -18.25%
Calls: -8.05%
Puts: -23.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:50pm) $121.68M
Calls: $35.98M (30%)
Puts: $85.70M (70%)
Prior (08/31) $78.29M
Calls: $17.62M (23%)
Puts: $60.68M (77%)
Current vs Prior +55.41%
Calls: +104.24%
Puts: +41.23%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -9.28%
Calls: +7.85%
Puts: -14.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:50pm) 1.56
Prior (08/31) 1.51
Current vs Prior +3.59%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:50pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.49% | 0.94%0.49% | 1.23%1.23% | 2.16%2.62% | 5.12%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -45.03% | -25.28%-45.03% | -27.43%-27.43% | -16.07%-10.09% | -3.84%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -39.47% | -16.40%-20.61% | -0.90%-5.52% | -3.43%-23.17% | -4.34%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -45.03% | -25.28%-45.03% | -27.43%-27.43% | -16.07%-10.09% | -3.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 1.06%
Calls: 2.80% | 1.19%
Puts: 2.78% | 0.93%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +77.71% | -64.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -57.33% | -64.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($85.70M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.9758.19$58.080.4%--1.0029
$240.00Sep 452.9653.20$53.080.5%--1.0075
$245.00Sep 447.9748.20$48.090.5%--1.0022
$250.00Sep 442.9743.20$43.090.5%--1.0044
$264.00Sep 228.9029.06$28.980.6%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.9253.16$53.040.5%71.00--
$343.00Sep 449.9250.16$50.040.5%51.00--
$292.50Sep 41.381.39$1.380.7%1.8K0.44738
$312.50Sep 219.4519.60$19.520.8%31.00--
$311.00Sep 217.9518.09$18.020.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.050.06$0.0616.7%73.9K0.133.1K
$293.00Sep 20.330.34$0.342.9%69.1K0.502.9K
$297.00Sep 30.060.07$0.0714.3%1.4K0.06550
$296.00Sep 30.140.15$0.156.7%3.3K0.12478
$295.00Sep 30.310.32$0.323.1%5.1K0.22580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%77.6K0.161.6K
$293.00Sep 20.350.36$0.362.8%53.7K0.50969
$288.00Sep 30.090.10$0.1010.0%2.3K0.072.9K
$289.00Sep 30.150.16$0.166.3%2.7K0.10729
$287.00Sep 30.060.07$0.0714.3%1.6K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 232.8233.11$32.970.9%91.009
$263.00Sep 229.8230.10$29.960.9%81.00--
$264.00Sep 228.9029.06$28.980.6%91.00--
$265.00Sep 227.9028.06$27.980.6%261.00--
$266.00Sep 226.9027.06$26.980.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 47.938.13$8.032.5%31.0010
$302.00Sep 48.929.11$9.022.1%21.001.6K
$302.50Sep 49.429.62$9.522.1%--1.0015
$303.00Sep 49.9210.12$10.022.0%101.0052
$304.00Sep 410.9211.12$11.021.8%231.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 987.1K, top 77.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.050.06$0.0616.7%73.9K0.133.1K
$293.00Sep 20.330.34$0.342.9%69.1K0.502.9K
$300.00Sep 40.070.08$0.0812.5%29.8K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.5K0.041.6K
$292.00Sep 21.051.08$1.072.8%18.5K0.841.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.080.09$0.0911.1%77.6K0.161.6K
$293.00Sep 20.350.36$0.362.8%53.7K0.50969
$291.00Sep 20.020.03$0.0333.3%46.7K0.051.1K
$280.00Sep 181.151.19$1.173.4%24.4K0.1686.9K
$280.00Oct 163.053.11$3.081.9%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.3%16.2%13.0%962337
$292.00Sep 2Oct 1617.4%16.4%6.3%18.6K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.3%16.2%13.0%1.8K789
$292.00Sep 2Oct 1617.4%16.4%6.3%77.7K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 3.55, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Oct 9$0.22$0.78$0.2295%3.55$260.22
$274.00$276.00Oct 2$1.10$0.90$1.1087%0.82$275.10
$273.00$274.00Sep 25$0.38$0.62$0.3891%1.63$273.38
$310.00$311.00Oct 9$0.12$0.88$0.1212%7.33$310.12
$302.00$302.50Sep 25$0.11$0.39$0.1121%3.55$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$300.00Sep 16$0.13$0.87$0.1383%6.69$300.87
$307.00$306.00Oct 2$0.20$0.80$0.2085%4.00$306.80
$317.00$315.00Oct 16$1.25$0.75$1.2593%0.60$315.75
$295.00$290.00Sep 30$2.11$2.89$2.1157%1.37$292.89
$300.00$295.00Sep 30$2.95$2.05$2.9571%0.69$297.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.72$0.72$8.2883%0.09$301.72
$295.00$300.00Sep 30$2.10$2.10$2.9057%0.72$297.10
$300.00$305.00Sep 30$1.28$1.28$3.7271%0.34$301.28
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$294.00$296.00Sep 16$0.94$0.94$1.0656%0.89$294.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.26$1.26$7.7468%0.16$287.74
$280.00$270.00Sep 16$0.59$0.59$9.4186%0.06$279.41
$290.00$289.00Sep 3$0.10$0.10$0.9084%0.11$289.90
$291.00$290.00Sep 3$0.16$0.16$0.8476%0.19$290.84
$292.00$291.00Sep 3$0.26$0.26$0.7464%0.35$291.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4518.3%15.8%
$293.00Sep 2Sep 3$0.7414.9%16.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3018.3%15.8%
$293.00Sep 2Sep 3$0.7114.9%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.24% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.34$0.36$0.70$292.30$293.700.24%
$294.00Sep 2$0.06$1.08$1.14$292.86$295.140.39%
$292.00Sep 2$1.07$0.09$1.16$290.84$293.160.40%
$291.00Sep 2$1.99$0.03$2.02$288.98$293.020.69%
$295.00Sep 2$0.02$2.03$2.05$292.95$297.050.70%
$293.00Sep 3$1.08$1.07$2.15$290.85$295.150.73%
$294.00Sep 3$0.62$1.61$2.23$291.77$296.230.76%
$292.00Sep 3$1.68$0.68$2.36$289.64$294.360.81%
$295.00Sep 3$0.32$2.30$2.62$292.38$297.620.89%
$291.00Sep 3$2.44$0.42$2.86$288.14$293.860.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.06$0.09$0.15$291.85$294.15
$297.00$289.00Sep 3$0.07$0.16$0.23$288.77$297.23
$296.00$289.00Sep 3$0.15$0.16$0.31$288.69$296.31
$297.00$290.00Sep 3$0.07$0.26$0.33$289.67$297.33
$296.00$290.00Sep 3$0.15$0.26$0.41$289.59$296.41
$295.00$289.00Sep 3$0.32$0.16$0.48$288.52$295.48
$297.00$291.00Sep 3$0.07$0.42$0.49$290.51$297.49
$295.00$290.00Sep 3$0.32$0.26$0.58$289.42$295.58
$296.00$291.00Sep 3$0.15$0.42$0.57$290.43$296.57
$293.00$292.00Sep 2$0.34$0.09$0.43$291.57$293.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.17, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288297/298Sep 11$0.27$0.2346%1.17$287.23$297.27
271/272299/300Oct 9$0.49$0.5151%0.96$271.51$299.49
273/274299/300Oct 9$0.51$0.4949%1.04$273.49$299.51
271/272301/302Oct 16$0.48$0.5252%0.92$271.52$301.48
271/272300/301Oct 16$0.50$0.5050%1.00$271.50$300.50
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
277/278299/300Oct 9$0.55$0.4544%1.22$277.45$299.55
288/288297/298Sep 11$0.27$0.2344%1.17$287.73$297.27
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.22$4.7817%21.73
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$280.00$285.00$290.00Sep 30$0.51$4.4923%8.80
$291.00$292.00$293.00Sep 2$0.19$0.8145%4.26
$280.00$283.00$286.00Sep 15$0.14$2.8614%20.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.30$9.7010%32.33
$260.00$270.00$280.00Sep 14$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.43$9.5712%22.26
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$250.00$260.00$270.00Sep 16$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-1.04, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.04$14.96
$276.00$285.001:2Sep 10-$0.25$8.75
$270.00$281.001:2Sep 16-$3.96$7.04
$286.00$291.001:2Sep 15-$0.92$4.08
$295.00$300.001:2Sep 30-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.02$6.98
$308.00$302.001:2Sep 3-$3.06$2.94
$299.00$295.001:2Sep 14-$1.45$2.55
$295.00$294.001:2Sep 2-$0.13$0.87
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.400.490.0%2.53%2.53%87199
$294.00Oct 16$6.830.480.3%2.33%2.68%263422
$295.00Oct 16$6.290.460.7%2.15%2.83%2723.6K
$296.00Oct 16$5.800.431.0%1.98%3.01%72883
$297.00Oct 16$5.300.411.4%1.81%3.18%281.4K
$298.00Oct 16$4.860.391.7%1.66%3.37%3.0K1.6K
$299.00Oct 16$4.430.372.0%1.51%3.56%7863.2K
$293.00Oct 9$6.620.490.0%2.26%2.26%920
$294.00Oct 9$6.070.470.3%2.07%2.42%5735
$295.00Oct 9$5.550.450.7%1.89%2.58%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,332
Total Puts 602,063
Put/Call Ratio 1.56
Net Difference -216,731

Prior's Put/Call Breakdown

Total Calls 284,571
Total Puts 429,234
Put/Call Ratio 1.51
Net Difference -144,663

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All