Tour v526
IWM
iShares Russell 2000 ETF
$293.20 +0.91%
(9/2 12:50) ◀
|
Wednesday, September 2, 2026 (12:55pm)
January 2026
|
▶ (9/2 13:00)
◀ 9/2 12:55 ▶

Option Volume

Detail
ℹ
Current (09/02 12:55pm) 991,889
Calls: 386,498 (39%)
Puts: 605,391 (61%)
Prior (08/31) 722,572
Calls: 286,201 (40%)
Puts: 436,371 (60%)
Current vs Prior +37.27%
Calls: +35.04% (Calls)
Puts: +38.73% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -17.88%
Calls: -7.77%
Puts: -23.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:55pm) $121.50M
Calls: $38.06M (31%)
Puts: $83.44M (69%)
Prior (08/31) $81.36M
Calls: $17.33M (21%)
Puts: $64.02M (79%)
Current vs Prior +49.34%
Calls: +119.59%
Puts: +30.32%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -9.41%
Calls: +14.09%
Puts: -17.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:55pm) 1.57
Prior (08/31) 1.52
Current vs Prior +2.73%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:55pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.90%0.45% | 1.30%1.30% | 2.22%2.56% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -48.91% | -28.59%-48.91% | -23.25%-23.25% | -13.75%-12.02% | -4.68%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -43.74% | -20.11%-26.22% | +4.81%-0.08% | -0.76%-24.83% | -5.17%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -48.91% | -28.59%-48.91% | -23.25%-23.25% | -13.75%-12.02% | -4.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 1.11%
Calls: 2.27% | 0.85%
Puts: 3.37% | 1.37%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +79.62% | -63.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -56.87% | -62.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($83.44M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Oct 163.033.04$3.040.3%1780.281.9K
$292.00Sep 42.432.44$2.440.4%1.1K0.62952
$292.50Sep 42.112.12$2.120.5%9500.57320
$266.00Sep 227.1027.23$27.170.5%261.00--
$235.00Sep 458.1158.39$58.250.5%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 449.7650.00$49.880.5%51.00--
$294.00Sep 41.981.99$1.990.5%4210.572.5K
$313.00Sep 219.7719.88$19.830.6%41.00--
$312.50Sep 219.2719.39$19.330.6%31.00--
$312.00Sep 218.7718.89$18.830.6%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%74.5K0.153.1K
$293.00Sep 20.430.44$0.442.3%69.3K0.582.9K
$297.00Sep 30.060.07$0.0714.3%1.4K0.06550
$296.00Sep 30.150.16$0.166.3%3.4K0.13478
$295.00Sep 30.340.35$0.352.9%5.1K0.24580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.060.07$0.0714.3%78.4K0.131.6K
$293.00Sep 20.250.26$0.263.8%55.0K0.42969
$294.00Sep 20.870.90$0.893.4%7.9K0.841.0K
$289.00Sep 30.130.14$0.147.1%2.7K0.09729
$290.00Sep 30.210.22$0.224.5%3.7K0.145.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.0133.24$33.130.7%91.009
$263.00Sep 230.0130.25$30.130.8%81.00--
$264.00Sep 229.0229.26$29.140.8%91.00--
$265.00Sep 228.1028.25$28.180.5%261.00--
$266.00Sep 227.1027.23$27.170.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.758.97$8.862.5%21.001.6K
$302.50Sep 49.269.46$9.362.1%--1.0015
$303.00Sep 49.749.96$9.852.2%101.0052
$304.00Sep 410.7410.97$10.862.1%231.0042
$305.00Sep 411.7811.97$11.881.6%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 991.6K, top 78.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%74.5K0.153.1K
$293.00Sep 20.430.44$0.442.3%69.3K0.582.9K
$300.00Sep 40.070.08$0.0812.5%29.8K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.5K0.041.6K
$292.00Sep 21.231.25$1.241.6%18.5K0.881.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.060.07$0.0714.3%78.4K0.131.6K
$293.00Sep 20.250.26$0.263.8%55.0K0.42969
$291.00Sep 20.020.03$0.0333.3%46.7K0.051.1K
$280.00Sep 181.131.15$1.141.8%24.4K0.1686.9K
$280.00Oct 163.013.07$3.042.0%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 13.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.2%13.1%962337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.2%13.1%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 1.33, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.86$1.14$0.8687%1.33$274.86
$260.00$261.00Oct 9$0.15$0.85$0.1595%5.67$260.15
$273.00$274.00Sep 25$0.27$0.73$0.2791%2.70$273.27
$312.00$313.00Oct 16$0.12$0.88$0.1213%7.33$312.12
$313.00$314.00Oct 16$0.11$0.89$0.1111%8.09$313.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$300.00Sep 16$0.23$0.77$0.2383%3.35$300.77
$307.00$306.00Oct 2$0.28$0.72$0.2885%2.57$306.72
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$300.00$295.00Sep 30$2.93$2.07$2.9370%0.71$297.07
$299.00$295.00Sep 14$2.54$1.46$2.5478%0.57$296.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.72$0.72$8.2883%0.09$301.72
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$296.00Sep 16$0.96$0.96$1.0455%0.92$294.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.22$1.22$7.7869%0.16$287.78
$293.00$292.00Sep 2$0.19$0.19$0.8158%0.23$292.81
$280.00$270.00Sep 16$0.58$0.58$9.4286%0.06$279.42
$291.00$290.00Sep 3$0.15$0.15$0.8578%0.18$290.85
$290.00$289.00Sep 4$0.17$0.17$0.8377%0.20$289.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.4%15.8%
$293.00Sep 2Sep 3$0.7314.7%15.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3118.4%15.8%
$293.00Sep 2Sep 3$0.7014.7%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.24% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.44$0.26$0.70$292.30$293.700.24%
$294.00Sep 2$0.07$0.89$0.96$293.04$294.960.33%
$292.00Sep 2$1.24$0.07$1.31$290.69$293.310.45%
$295.00Sep 2$0.02$1.85$1.87$293.13$296.870.64%
$293.00Sep 3$1.17$0.96$2.13$290.87$295.130.73%
$294.00Sep 3$0.68$1.46$2.14$291.86$296.140.73%
$291.00Sep 2$2.19$0.03$2.22$288.78$293.220.76%
$292.00Sep 3$1.81$0.60$2.41$289.59$294.410.82%
$295.00Sep 3$0.35$2.16$2.51$292.49$297.510.86%
$296.00Sep 2$0.01$2.85$2.86$293.14$298.860.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.07$0.07$0.14$291.86$294.14
$297.00$289.00Sep 3$0.07$0.14$0.21$288.79$297.21
$296.00$289.00Sep 3$0.16$0.14$0.30$288.70$296.30
$297.00$290.00Sep 3$0.07$0.22$0.29$289.71$297.29
$296.00$290.00Sep 3$0.16$0.22$0.38$289.62$296.38
$294.00$293.00Sep 2$0.07$0.26$0.33$292.67$294.33
$297.00$291.00Sep 3$0.07$0.37$0.44$290.56$297.44
$296.00$291.00Sep 3$0.16$0.37$0.53$290.47$296.53
$295.00$289.00Sep 3$0.35$0.14$0.49$288.51$295.49
$295.00$290.00Sep 3$0.35$0.22$0.57$289.43$295.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.79, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271303/304Oct 16$0.44$0.5657%0.79$270.56$303.44
270/271300/301Oct 16$0.50$0.5050%1.00$270.50$300.50
271/272303/304Oct 16$0.44$0.5656%0.79$271.56$303.44
273/274303/304Oct 16$0.46$0.5454%0.85$273.54$303.46
270/271301/302Oct 16$0.47$0.5352%0.89$270.53$301.47
271/272300/301Oct 16$0.50$0.5049%1.00$271.50$300.50
273/274300/301Oct 16$0.52$0.4847%1.08$273.48$300.52
288/288298/298Sep 11$0.26$0.2446%1.08$287.74$297.76
273/274301/302Oct 9$0.46$0.5453%0.85$273.54$301.46
274/275301/302Oct 9$0.47$0.5352%0.89$274.53$301.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.08$4.9216%61.50
$280.00$285.00$290.00Sep 30$0.51$4.4922%8.80
$285.00$290.00$295.00Sep 30$0.69$4.3127%6.25
$292.00$293.00$294.00Sep 2$0.43$0.5772%1.33
$291.00$292.00$293.00Sep 2$0.15$0.8537%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.30$9.7010%32.33
$305.00$310.00$315.00Sep 30$0.13$4.8713%37.46
$260.00$270.00$280.00Sep 16$0.42$9.5812%22.81
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-1.11, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.11$14.89
$276.00$285.001:2Sep 10-$0.26$8.74
$270.00$281.001:2Sep 16-$4.27$6.73
$286.00$291.001:2Sep 15-$0.94$4.06
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.91$7.09
$308.00$302.001:2Sep 3-$2.84$3.16
$299.00$295.001:2Sep 14-$1.42$2.58
$270.00$260.001:2Sep 16$0.00$10.00
$290.00$285.001:2Sep 30-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.36%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.930.480.3%2.36%2.64%263422
$295.00Oct 16$6.390.460.6%2.18%2.79%2723.6K
$296.00Oct 16$5.880.440.9%2.01%2.96%72883
$297.00Oct 16$5.390.411.3%1.84%3.13%301.4K
$298.00Oct 16$4.940.391.6%1.68%3.32%3.0K1.6K
$299.00Oct 16$4.510.372.0%1.54%3.52%7903.2K
$294.00Oct 9$6.170.470.3%2.10%2.38%5735
$300.00Oct 16$4.100.352.3%1.40%3.72%4.5K15.4K
$295.00Oct 9$5.640.450.6%1.92%2.54%14123
$296.00Oct 9$5.130.430.9%1.75%2.70%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386,498
Total Puts 605,391
Put/Call Ratio 1.57
Net Difference -218,893

Prior's Put/Call Breakdown

Total Calls 286,201
Total Puts 436,371
Put/Call Ratio 1.52
Net Difference -150,170

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All