Tour v526
IWM
iShares Russell 2000 ETF
$293.18 +0.90%
(9/2 12:55) ◀
|
Wednesday, September 2, 2026 (1:00pm)
January 2026
|
▶ (9/2 13:05)
◀ 9/2 13:00 ▶

Option Volume

Detail
ℹ
Current (09/02 1:00pm) 996,412
Calls: 388,214 (39%)
Puts: 608,198 (61%)
Prior (08/31) 725,913
Calls: 287,725 (40%)
Puts: 438,188 (60%)
Current vs Prior +37.26%
Calls: +34.93% (Calls)
Puts: +38.80% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -17.51%
Calls: -7.36%
Puts: -22.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:00pm) $121.53M
Calls: $38.00M (31%)
Puts: $83.54M (69%)
Prior (08/31) $82.05M
Calls: $17.35M (21%)
Puts: $64.70M (79%)
Current vs Prior +48.12%
Calls: +118.98%
Puts: +29.11%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -9.38%
Calls: +13.90%
Puts: -17.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:00pm) 1.57
Prior (08/31) 1.52
Current vs Prior +2.87%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:00pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.89%0.45% | 1.30%1.30% | 2.21%2.56% | 5.07%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -48.91% | -29.13%-48.91% | -23.05%-23.05% | -14.01%-12.13% | -4.73%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -43.74% | -20.71%-26.22% | +5.09%+0.19% | -1.05%-24.92% | -5.23%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -48.91% | -29.13%-48.91% | -23.05%-23.05% | -14.01%-12.13% | -4.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.55%
Calls: 4.65% | 1.72%
Puts: 1.11% | 1.38%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +83.44% | -48.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -55.95% | -48.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($83.54M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.1458.34$58.240.3%--1.0029
$240.00Sep 453.1453.35$53.250.4%--1.0075
$245.00Sep 448.1348.35$48.240.5%--1.0022
$267.00Sep 226.1026.22$26.160.5%241.00--
$265.00Sep 228.1028.23$28.170.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 449.7649.95$49.860.4%51.00--
$346.00Sep 452.7652.97$52.860.4%71.00--
$312.50Sep 219.2819.39$19.340.6%31.00--
$312.00Sep 218.7818.89$18.840.6%31.00--
$310.00Sep 216.7916.89$16.840.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%75.3K0.153.1K
$293.00Sep 20.420.44$0.434.7%69.7K0.582.9K
$297.00Sep 30.070.08$0.0812.5%1.5K0.07550
$296.00Sep 30.150.16$0.166.3%3.4K0.13478
$295.00Sep 30.330.34$0.342.9%5.1K0.23580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.060.07$0.0714.3%79.6K0.131.6K
$293.00Sep 20.250.26$0.263.8%55.8K0.42969
$294.00Sep 20.890.90$0.901.1%8.0K0.841.0K
$289.00Sep 30.130.14$0.147.1%2.7K0.09729
$290.00Sep 30.210.22$0.224.5%3.7K0.145.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1433.3733.75$33.561.1%31.00--
$235.00Sep 1857.5259.16$58.342.8%21.008.6K
$240.00Sep 1852.5354.18$53.363.1%1011.0019.3K
$245.00Sep 1847.5649.40$48.483.8%11.007.0K
$250.00Sep 1843.1044.24$43.672.6%--1.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 22.802.90$2.853.5%8091.001.5K
$297.00Sep 23.783.90$3.843.1%291.0088
$298.00Sep 24.784.90$4.842.5%381.00132
$299.00Sep 25.785.89$5.841.9%181.00153
$300.00Sep 26.786.89$6.841.6%461.00908

Most actively traded options today. High liquidity = easy entry/exit. 1,027 active (total vol 996.2K, top 79.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%75.3K0.153.1K
$293.00Sep 20.420.44$0.434.7%69.7K0.582.9K
$300.00Sep 40.070.08$0.0812.5%29.8K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.6K0.041.6K
$292.00Sep 21.221.26$1.243.2%18.6K0.871.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.060.07$0.0714.3%79.6K0.131.6K
$293.00Sep 20.250.26$0.263.8%55.8K0.42969
$291.00Sep 20.020.03$0.0333.3%46.8K0.051.1K
$280.00Sep 181.131.15$1.141.8%24.4K0.1686.9K
$280.00Oct 163.013.07$3.042.0%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.3%12.9%962337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.3%12.9%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 1.35, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.85$1.15$0.8587%1.35$274.85
$260.00$261.00Oct 9$0.13$0.87$0.1394%6.69$260.13
$273.00$274.00Sep 25$0.24$0.76$0.2491%3.17$273.24
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$300.00Sep 16$0.23$0.77$0.2383%3.35$300.77
$307.00$306.00Oct 2$0.27$0.73$0.2785%2.70$306.73
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$300.00$295.00Sep 30$2.93$2.07$2.9370%0.71$297.07
$299.00$295.00Sep 14$2.55$1.45$2.5578%0.57$296.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.73$0.73$8.2783%0.09$301.73
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.32$1.32$3.6871%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$296.00Sep 16$0.99$0.99$1.0155%0.98$294.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.21$1.21$7.7969%0.16$287.79
$280.00$270.00Sep 16$0.58$0.58$9.4286%0.06$279.42
$293.00$292.00Sep 2$0.19$0.19$0.8158%0.23$292.81
$292.00$291.00Sep 3$0.24$0.24$0.7667%0.32$291.76
$291.00$290.00Sep 3$0.14$0.14$0.8678%0.16$290.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4418.4%15.8%
$293.00Sep 2Sep 3$0.7314.8%15.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3018.4%15.8%
$293.00Sep 2Sep 3$0.6914.8%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.24% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.43$0.26$0.69$292.31$293.690.24%
$294.00Sep 2$0.07$0.90$0.97$293.03$294.970.33%
$292.00Sep 2$1.24$0.07$1.31$290.69$293.310.45%
$295.00Sep 2$0.02$1.85$1.87$293.13$296.870.64%
$293.00Sep 3$1.16$0.95$2.11$290.89$295.110.72%
$294.00Sep 3$0.67$1.45$2.12$291.88$296.120.72%
$291.00Sep 2$2.19$0.03$2.22$288.78$293.220.76%
$292.00Sep 3$1.80$0.60$2.40$289.60$294.400.82%
$295.00Sep 3$0.34$2.15$2.49$292.51$297.490.85%
$296.00Sep 2$0.01$2.85$2.86$293.14$298.860.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.07$0.07$0.14$291.86$294.14
$297.00$289.00Sep 3$0.08$0.14$0.22$288.78$297.22
$296.00$289.00Sep 3$0.16$0.14$0.30$288.70$296.30
$297.00$290.00Sep 3$0.08$0.22$0.30$289.70$297.30
$296.00$290.00Sep 3$0.16$0.22$0.38$289.62$296.38
$294.00$293.00Sep 2$0.07$0.26$0.33$292.67$294.33
$297.00$291.00Sep 3$0.08$0.36$0.44$290.56$297.44
$295.00$289.00Sep 3$0.34$0.14$0.48$288.52$295.48
$296.00$291.00Sep 3$0.16$0.36$0.52$290.48$296.52
$295.00$290.00Sep 3$0.34$0.22$0.56$289.44$295.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.82, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270301/302Oct 9$0.45$0.5557%0.82$269.55$301.45
274/275302/303Oct 16$0.50$0.5051%1.00$274.50$302.50
269/270300/301Oct 9$0.46$0.5454%0.85$269.54$300.46
274/275300/301Oct 16$0.54$0.4646%1.17$274.46$300.54
271/272301/302Oct 9$0.45$0.5555%0.82$271.55$301.45
271/272302/303Oct 16$0.46$0.5454%0.85$271.54$302.46
272/273302/303Oct 16$0.47$0.5353%0.89$272.53$302.47
270/271302/303Oct 16$0.45$0.5555%0.82$270.55$302.45
274/275301/302Oct 16$0.51$0.4949%1.04$274.49$301.51
271/272300/301Oct 16$0.50$0.5049%1.00$271.50$300.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.20$4.8016%24.00
$280.00$285.00$290.00Sep 30$0.45$4.5522%10.11
$280.00$283.00$286.00Sep 15$0.05$2.9513%59.00
$285.00$290.00$295.00Sep 30$0.69$4.3127%6.25
$291.00$292.00$293.00Sep 2$0.14$0.8637%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 30$0.12$4.8813%40.67
$260.00$270.00$280.00Sep 15$0.30$9.7010%32.33
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$260.00$270.00$280.00Sep 16$0.42$9.5812%22.81
$305.00$310.00$315.00Sep 25$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-1.21, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.21$14.79
$276.00$285.001:2Sep 10-$0.29$8.71
$270.00$281.001:2Sep 16-$4.32$6.68
$286.00$291.001:2Sep 15-$0.96$4.04
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.84$7.16
$308.00$302.001:2Sep 3-$2.93$3.07
$299.00$295.001:2Sep 14-$1.41$2.59
$270.00$260.001:2Sep 16$0.00$10.00
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.36%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.930.480.3%2.36%2.64%263422
$295.00Oct 16$6.390.460.6%2.18%2.80%2723.6K
$296.00Oct 16$5.870.441.0%2.00%2.96%72883
$297.00Oct 16$5.390.411.3%1.84%3.14%301.4K
$298.00Oct 16$4.940.391.6%1.68%3.33%3.0K1.6K
$299.00Oct 16$4.510.372.0%1.54%3.52%7903.2K
$294.00Oct 9$6.180.470.3%2.11%2.39%5735
$300.00Oct 16$4.100.352.3%1.40%3.72%4.5K15.4K
$295.00Oct 9$5.640.450.6%1.92%2.54%14123
$296.00Oct 9$5.130.431.0%1.75%2.71%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,214
Total Puts 608,198
Put/Call Ratio 1.57
Net Difference -219,984

Prior's Put/Call Breakdown

Total Calls 287,725
Total Puts 438,188
Put/Call Ratio 1.52
Net Difference -150,463

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All