Tour v526
IWM
iShares Russell 2000 ETF
$293.44 +0.99%
(9/2 13:00) ◀
|
Wednesday, September 2, 2026 (1:05pm)
January 2026
|
▶ (9/2 13:10)
◀ 9/2 13:05 ▶

Option Volume

Detail
ℹ
Current (09/02 1:05pm) 1,009,858
Calls: 392,055 (39%)
Puts: 617,803 (61%)
Prior (08/31) 732,710
Calls: 290,264 (40%)
Puts: 442,446 (60%)
Current vs Prior +37.83%
Calls: +35.07% (Calls)
Puts: +39.63% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -16.39%
Calls: -6.45%
Puts: -21.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:05pm) $122.44M
Calls: $41.61M (34%)
Puts: $80.83M (66%)
Prior (08/31) $84.14M
Calls: $17.50M (21%)
Puts: $66.64M (79%)
Current vs Prior +45.51%
Calls: +137.71%
Puts: +21.29%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -8.71%
Calls: +24.72%
Puts: -19.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:05pm) 1.58
Prior (08/31) 1.52
Current vs Prior +3.38%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:05pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.89%0.44% | 1.30%1.30% | 2.21%2.55% | 5.07%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -50.11% | -28.92%-50.11% | -23.32%-23.32% | -14.22%-12.33% | -4.82%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -45.06% | -20.48%-27.94% | +4.72%-0.16% | -1.30%-25.09% | -5.31%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -50.11% | -28.92%-50.11% | -23.32%-23.32% | -14.22%-12.33% | -4.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 1.53%
Calls: 3.28% | 1.53%
Puts: 2.90% | 1.53%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +96.82% | -49.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -52.74% | -48.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($80.83M). Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.3753.60$53.490.4%--1.0075
$235.00Sep 458.3658.64$58.500.5%--1.0029
$266.00Sep 227.3627.51$27.440.5%261.00--
$268.00Sep 225.3725.51$25.440.6%231.00--
$250.00Sep 443.3743.61$43.490.6%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.4352.75$52.590.6%71.00--
$343.00Sep 449.4349.75$49.590.6%51.00--
$310.00Sep 216.5116.63$16.570.7%11.00--
$311.00Sep 217.5017.63$17.560.7%11.00--
$312.00Sep 218.4918.63$18.560.8%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.110.12$0.128.3%76.6K0.243.1K
$293.00Sep 20.600.62$0.613.3%70.8K0.692.9K
$297.00Sep 30.080.09$0.0911.1%1.5K0.08550
$296.00Sep 30.180.20$0.1910.5%3.4K0.15478
$295.00Sep 30.400.41$0.412.4%5.4K0.27580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.170.18$0.185.6%57.3K0.31969
$294.00Sep 20.680.70$0.692.9%8.2K0.761.0K
$289.00Sep 30.110.12$0.128.3%2.7K0.08729
$290.00Sep 30.180.19$0.195.3%3.7K0.125.5K
$288.00Sep 30.070.08$0.0812.5%2.3K0.052.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.2633.57$33.420.9%91.009
$263.00Sep 230.2630.57$30.421.0%81.00--
$264.00Sep 229.2629.54$29.401.0%91.00--
$265.00Sep 228.2628.57$28.421.1%261.00--
$266.00Sep 227.3627.51$27.440.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.438.66$8.552.7%21.001.6K
$302.50Sep 48.939.16$9.052.5%--1.0015
$303.00Sep 49.499.65$9.571.7%101.0052
$304.00Sep 410.4310.65$10.542.1%231.0042
$305.00Sep 411.4311.65$11.541.9%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 1.0M, top 81.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.110.12$0.128.3%76.6K0.243.1K
$293.00Sep 20.600.62$0.613.3%70.8K0.692.9K
$300.00Sep 40.080.09$0.0911.1%29.8K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.7K0.041.6K
$292.00Sep 21.451.50$1.483.4%18.7K0.911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.040.05$0.0520.0%81.1K0.091.6K
$293.00Sep 20.170.18$0.185.6%57.3K0.31969
$291.00Sep 20.020.03$0.0333.3%47.1K0.041.1K
$280.00Sep 181.091.12$1.112.7%24.4K0.1686.9K
$280.00Oct 162.953.00$2.981.7%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 13.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.3%13.1%962337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.3%13.1%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 1.56, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.78$1.22$0.7888%1.56$274.78
$260.00$261.00Oct 9$0.16$0.84$0.1695%5.25$260.16
$274.00$275.00Sep 18$0.43$0.57$0.4394%1.33$274.43
$313.00$314.00Oct 16$0.11$0.89$0.1112%8.09$313.11
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.25$0.75$0.2585%3.00$306.75
$295.00$290.00Sep 30$2.06$2.94$2.0656%1.43$292.94
$300.00$295.00Sep 30$2.88$2.12$2.8870%0.74$297.12
$299.00$295.00Sep 14$2.50$1.50$2.5077%0.60$296.50
$290.00$285.00Sep 30$1.40$3.60$1.4042%2.57$288.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.77$0.77$8.2382%0.09$301.77
$295.00$300.00Sep 30$2.16$2.16$2.8456%0.76$297.16
$300.00$305.00Sep 30$1.36$1.36$3.6470%0.37$301.36
$305.00$310.00Sep 30$0.69$0.69$4.3183%0.16$305.69
$294.00$296.00Sep 16$0.98$0.98$1.0254%0.96$294.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.17$1.17$7.8370%0.15$287.83
$293.00$292.00Sep 2$0.13$0.13$0.8769%0.15$292.87
$292.00$291.00Sep 3$0.21$0.21$0.7970%0.27$291.79
$291.00$290.00Sep 3$0.12$0.12$0.8881%0.14$290.88
$289.00$288.00Sep 4$0.11$0.11$0.8984%0.12$288.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.4%15.8%
$293.00Sep 2Sep 3$0.7015.6%15.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.4%15.8%
$293.00Sep 2Sep 3$0.6615.6%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 0.27% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.61$0.18$0.79$292.21$293.790.27%
$294.00Sep 2$0.12$0.69$0.81$293.19$294.810.28%
$292.00Sep 2$1.48$0.05$1.53$290.47$293.530.52%
$295.00Sep 2$0.02$1.59$1.61$293.39$296.610.55%
$294.00Sep 3$0.78$1.31$2.09$291.91$296.090.71%
$293.00Sep 3$1.31$0.84$2.15$290.85$295.150.73%
$295.00Sep 3$0.41$1.96$2.37$292.63$297.370.81%
$291.00Sep 2$2.45$0.03$2.48$288.52$293.480.85%
$292.00Sep 3$1.98$0.52$2.50$289.50$294.500.85%
$296.00Sep 2$0.01$2.57$2.58$293.42$298.580.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.07% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 3$0.09$0.12$0.21$288.79$297.21
$294.00$292.00Sep 2$0.12$0.05$0.17$291.83$294.17
$297.00$290.00Sep 3$0.09$0.19$0.28$289.72$297.28
$294.00$293.00Sep 2$0.12$0.18$0.30$292.70$294.30
$296.00$289.00Sep 3$0.19$0.12$0.31$288.69$296.31
$296.00$290.00Sep 3$0.19$0.19$0.38$289.62$296.38
$297.00$291.00Sep 3$0.09$0.31$0.40$290.60$297.40
$296.00$291.00Sep 3$0.19$0.31$0.50$290.50$296.50
$295.00$289.00Sep 3$0.41$0.12$0.53$288.47$295.53
$295.00$290.00Sep 3$0.41$0.19$0.60$289.40$295.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278301/302Oct 2$0.47$0.5353%0.89$277.53$301.47
272/273300/301Oct 9$0.48$0.5252%0.92$272.52$300.48
274/275300/301Oct 9$0.50$0.5050%1.00$274.50$300.50
272/273302/303Oct 16$0.47$0.5352%0.89$272.53$302.47
274/275302/303Oct 16$0.49$0.5150%0.96$274.51$302.49
275/276300/301Oct 9$0.51$0.4948%1.04$275.49$300.51
272/273301/302Oct 16$0.49$0.5150%0.96$272.51$301.49
274/275301/302Oct 16$0.51$0.4948%1.04$274.49$301.51
279/280298/299Sep 18$0.46$0.5453%0.85$279.54$298.46
275/276301/302Oct 2$0.44$0.5655%0.79$275.56$301.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.23$4.7716%20.74
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$265.00$270.00$275.00Sep 30$0.09$4.918%54.56
$292.00$293.00$294.00Sep 2$0.38$0.6267%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.38$9.6211%25.32
$260.00$270.00$280.00Sep 15$0.29$9.7110%33.48
$260.00$270.00$280.00Sep 14$0.23$9.778%42.48
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$250.00$260.00$270.00Sep 15$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-1.44, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.44$14.56
$276.00$285.001:2Sep 10-$0.50$8.50
$270.00$281.001:2Sep 16-$4.40$6.60
$286.00$291.001:2Sep 15-$1.04$3.96
$295.00$300.001:2Sep 30-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.65$7.35
$308.00$302.001:2Sep 3-$2.63$3.37
$299.00$295.001:2Sep 14-$1.30$2.70
$296.00$295.001:2Sep 2-$0.61$0.39
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.40%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.050.480.2%2.40%2.59%263422
$295.00Oct 16$6.510.460.5%2.22%2.75%2723.6K
$296.00Oct 16$5.990.440.9%2.04%2.91%72883
$297.00Oct 16$5.500.421.2%1.87%3.09%301.4K
$298.00Oct 16$5.040.401.6%1.72%3.27%3.0K1.6K
$299.00Oct 16$4.610.381.9%1.57%3.47%7903.2K
$294.00Oct 9$6.290.480.2%2.14%2.33%5735
$295.00Oct 9$5.770.460.5%1.97%2.50%14123
$300.00Oct 16$4.190.352.2%1.43%3.66%4.5K15.4K
$296.00Oct 9$5.260.430.9%1.79%2.66%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,055
Total Puts 617,803
Put/Call Ratio 1.58
Net Difference -225,748

Prior's Put/Call Breakdown

Total Calls 290,264
Total Puts 442,446
Put/Call Ratio 1.52
Net Difference -152,182

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All