Tour v526
IWM
iShares Russell 2000 ETF
$293.37 +0.96%
(9/2 13:05) ◀
|
Wednesday, September 2, 2026 (1:10pm)
January 2026
|
▶ (9/2 13:15)
◀ 9/2 13:10 ▶

Option Volume

Detail
ℹ
Current (09/02 1:10pm) 1,017,184
Calls: 394,880 (39%)
Puts: 622,304 (61%)
Prior (08/31) 742,002
Calls: 295,886 (40%)
Puts: 446,116 (60%)
Current vs Prior +37.09%
Calls: +33.46% (Calls)
Puts: +39.49% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -15.79%
Calls: -5.77%
Puts: -21.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:10pm) $123.36M
Calls: $40.91M (33%)
Puts: $82.45M (67%)
Prior (08/31) $85.71M
Calls: $17.29M (20%)
Puts: $68.42M (80%)
Current vs Prior +43.93%
Calls: +136.58%
Puts: +20.51%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -8.02%
Calls: +22.61%
Puts: -18.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:10pm) 1.58
Prior (08/31) 1.51
Current vs Prior +4.52%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:10pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.90%0.44% | 1.30%1.30% | 2.21%2.56% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -50.09% | -28.63%-50.10% | -23.10%-23.10% | -14.07%-12.19% | -4.67%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -45.04% | -20.16%-27.93% | +5.02%+0.12% | -1.12%-24.97% | -5.16%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -50.09% | -28.63%-50.10% | -23.10%-23.10% | -14.07%-12.19% | -4.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.13%
Calls: 1.79% | 0.79%
Puts: 2.70% | 1.47%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +43.31% | -62.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -65.59% | -62.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($82.45M). Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.3653.52$53.440.3%--1.0075
$235.00Sep 458.3658.55$58.460.3%--1.0029
$252.00Sep 441.3641.53$41.450.4%11.002
$245.00Sep 448.3748.57$48.470.4%--1.0022
$250.00Sep 443.3743.57$43.470.5%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.5652.75$52.660.4%71.00--
$343.00Sep 449.5649.76$49.660.4%51.00--
$312.50Sep 219.1019.22$19.160.6%31.00--
$325.00Sep 231.5431.76$31.650.7%101.00--
$324.00Sep 230.5430.76$30.650.7%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.100.11$0.119.1%77.6K0.213.1K
$293.00Sep 20.560.57$0.561.8%71.4K0.642.9K
$297.00Sep 30.080.09$0.0911.1%1.5K0.07550
$296.00Sep 30.180.19$0.195.3%3.4K0.14478
$295.00Sep 30.380.39$0.392.6%5.7K0.26580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.050.06$0.0616.7%81.7K0.111.6K
$293.00Sep 20.200.21$0.214.8%59.2K0.36969
$294.00Sep 20.730.75$0.742.7%8.5K0.791.0K
$289.00Sep 30.120.13$0.137.7%2.7K0.09729
$288.00Sep 30.080.09$0.0911.1%2.3K0.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.2433.46$33.350.7%91.009
$263.00Sep 230.2330.46$30.350.8%81.00--
$264.00Sep 229.2429.46$29.350.7%91.00--
$265.00Sep 228.2728.41$28.340.5%261.00--
$266.00Sep 227.2727.41$27.340.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.568.75$8.662.2%21.001.6K
$302.50Sep 49.069.24$9.152.0%--1.0015
$303.00Sep 49.559.74$9.652.0%101.0052
$304.00Sep 410.5510.74$10.651.8%231.0042
$305.00Sep 411.5511.74$11.651.6%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,037 active (total vol 1.0M, top 81.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.100.11$0.119.1%77.6K0.213.1K
$293.00Sep 20.560.57$0.561.8%71.4K0.642.9K
$300.00Sep 40.070.08$0.0812.5%29.9K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.7K0.041.6K
$292.00Sep 21.391.44$1.423.5%18.7K0.891.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.050.06$0.0616.7%81.7K0.111.6K
$293.00Sep 20.200.21$0.214.8%59.2K0.36969
$291.00Sep 20.020.03$0.0333.3%47.3K0.041.1K
$280.00Sep 181.101.13$1.122.7%24.4K0.1686.9K
$280.00Oct 162.983.03$3.011.7%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.3%13.7%969337
$293.00Sep 2Oct 1616.2%16.2%0.0%71.6K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.3%13.7%1.8K789
$293.00Sep 2Oct 1616.2%16.2%0.0%59.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 1.33, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.86$1.14$0.8688%1.33$274.86
$273.00$274.00Sep 25$0.10$0.90$0.1091%9.00$273.10
$260.00$261.00Oct 9$0.21$0.79$0.2195%3.76$260.21
$274.00$275.00Sep 18$0.51$0.49$0.5194%0.96$274.51
$311.00$312.00Oct 16$0.14$0.86$0.1414%6.14$311.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.21$0.79$0.2185%3.76$306.79
$295.00$290.00Sep 30$2.06$2.94$2.0656%1.43$292.94
$300.00$295.00Sep 30$2.88$2.12$2.8870%0.74$297.12
$299.00$295.00Sep 14$2.53$1.47$2.5377%0.58$296.47
$290.00$285.00Sep 30$1.41$3.59$1.4142%2.55$288.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.77$0.77$8.2382%0.09$301.77
$295.00$300.00Sep 30$2.14$2.14$2.8656%0.75$297.14
$300.00$305.00Sep 30$1.34$1.34$3.6670%0.37$301.34
$305.00$310.00Sep 30$0.69$0.69$4.3183%0.16$305.69
$294.00$296.00Sep 16$0.99$0.99$1.0154%0.98$294.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.19$1.19$7.8170%0.15$287.81
$293.00$292.00Sep 2$0.15$0.15$0.8564%0.18$292.85
$291.00$290.00Sep 3$0.14$0.14$0.8679%0.16$290.86
$290.00$289.00Sep 4$0.16$0.16$0.8478%0.19$289.84
$293.00$292.50Sep 4$0.20$0.20$0.3054%0.67$292.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.5%15.8%
$293.00Sep 2Sep 3$0.7116.2%16.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.5%15.8%
$293.00Sep 2Sep 3$0.6816.2%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.26% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.56$0.21$0.77$292.23$293.770.26%
$294.00Sep 2$0.11$0.74$0.85$293.15$294.850.29%
$292.00Sep 2$1.42$0.06$1.48$290.52$293.480.50%
$295.00Sep 2$0.02$1.68$1.70$293.30$296.700.58%
$294.00Sep 3$0.75$1.36$2.11$291.89$296.110.72%
$293.00Sep 3$1.27$0.89$2.16$290.84$295.160.74%
$291.00Sep 2$2.36$0.03$2.39$288.61$293.390.81%
$295.00Sep 3$0.39$2.01$2.40$292.60$297.400.82%
$292.00Sep 3$1.93$0.56$2.49$289.51$294.490.85%
$296.00Sep 2$0.01$2.67$2.68$293.32$298.680.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.06% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.11$0.06$0.17$291.83$294.17
$297.00$289.00Sep 3$0.09$0.13$0.22$288.78$297.22
$297.00$290.00Sep 3$0.09$0.21$0.30$289.70$297.30
$296.00$289.00Sep 3$0.19$0.13$0.32$288.68$296.32
$294.00$293.00Sep 2$0.11$0.21$0.32$292.68$294.32
$296.00$290.00Sep 3$0.19$0.21$0.40$289.60$296.40
$297.00$291.00Sep 3$0.09$0.35$0.44$290.56$297.44
$296.00$291.00Sep 3$0.19$0.35$0.54$290.46$296.54
$295.00$289.00Sep 3$0.39$0.13$0.52$288.48$295.52
$295.00$290.00Sep 3$0.39$0.21$0.60$289.40$295.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274300/301Oct 2$0.46$0.5455%0.85$273.54$300.46
277/278300/301Oct 2$0.50$0.5050%1.00$277.50$300.50
272/273303/304Oct 16$0.45$0.5555%0.82$272.55$303.45
275/276300/301Oct 2$0.47$0.5353%0.89$275.53$300.47
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
270/271303/304Oct 16$0.43$0.5757%0.75$270.57$303.43
276/277300/301Oct 2$0.48$0.5251%0.92$276.52$300.48
273/274299/300Oct 2$0.47$0.5352%0.89$273.53$299.47
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.23$4.7716%20.74
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$280.00$283.00$286.00Sep 15$0.11$2.8913%26.27
$291.00$292.00$293.00Sep 2$0.08$0.9230%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.29$9.7110%33.48
$260.00$270.00$280.00Sep 16$0.38$9.6211%25.32
$260.00$270.00$280.00Sep 14$0.23$9.778%42.48
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$250.00$260.00$270.00Sep 15$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-1.39, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.39$14.61
$276.00$285.001:2Sep 10-$0.48$8.52
$270.00$281.001:2Sep 16-$4.34$6.66
$286.00$291.001:2Sep 15-$1.06$3.94
$295.00$300.001:2Sep 30-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.67$7.33
$308.00$302.001:2Sep 3-$2.72$3.28
$299.00$295.001:2Sep 14-$1.32$2.68
$296.00$295.001:2Sep 2-$0.69$0.31
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.39%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.010.480.2%2.39%2.60%263422
$295.00Oct 16$6.470.460.6%2.21%2.76%2723.6K
$296.00Oct 16$5.950.440.9%2.03%2.92%72883
$297.00Oct 16$5.460.421.2%1.86%3.10%301.4K
$298.00Oct 16$5.000.401.6%1.70%3.28%3.0K1.6K
$299.00Oct 16$4.570.371.9%1.56%3.48%7903.2K
$294.00Oct 9$6.260.480.2%2.13%2.35%5735
$295.00Oct 9$5.730.460.6%1.95%2.51%14123
$300.00Oct 16$4.160.352.3%1.42%3.68%4.5K15.4K
$296.00Oct 9$5.220.430.9%1.78%2.68%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,880
Total Puts 622,304
Put/Call Ratio 1.58
Net Difference -227,424

Prior's Put/Call Breakdown

Total Calls 295,886
Total Puts 446,116
Put/Call Ratio 1.51
Net Difference -150,230

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All