Tour v526
IWM
iShares Russell 2000 ETF
$293.39 +0.97%
(9/2 13:10) ◀
|
Wednesday, September 2, 2026 (1:15pm)
January 2026
|
▶ (9/2 13:20)
◀ 9/2 13:15 ▶

Option Volume

Detail
ℹ
Current (09/02 1:15pm) 1,021,769
Calls: 396,274 (39%)
Puts: 625,495 (61%)
Prior (08/31) 750,122
Calls: 299,488 (40%)
Puts: 450,634 (60%)
Current vs Prior +36.21%
Calls: +32.32% (Calls)
Puts: +38.80% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -15.41%
Calls: -5.44%
Puts: -20.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:15pm) $123.40M
Calls: $41.37M (34%)
Puts: $82.03M (66%)
Prior (08/31) $85.59M
Calls: $17.75M (21%)
Puts: $67.84M (79%)
Current vs Prior +44.18%
Calls: +133.10%
Puts: +20.91%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -7.99%
Calls: +24.01%
Puts: -18.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:15pm) 1.58
Prior (08/31) 1.50
Current vs Prior +4.90%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:15pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.90%0.44% | 1.30%1.30% | 2.22%2.55% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -50.48% | -28.10%-50.48% | -23.10%-23.10% | -13.81%-12.32% | -4.67%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -45.47% | -19.55%-28.48% | +5.01%+0.12% | -0.82%-25.08% | -5.17%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -50.48% | -28.10%-50.48% | -23.10%-23.10% | -13.81%-12.32% | -4.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.84% | 1.12%
Calls: 3.51% | 0.77%
Puts: 4.17% | 1.48%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +144.59% | -62.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -41.27% | -62.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($82.03M). Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Sep 226.3626.45$26.410.3%241.00--
$235.00Sep 458.3858.61$58.500.4%--1.0029
$240.00Sep 453.3853.60$53.490.4%--1.0075
$265.00Sep 228.3228.45$28.390.5%261.00--
$271.00Sep 222.3422.45$22.400.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.5252.73$52.630.4%71.00--
$343.00Sep 449.5249.73$49.630.4%51.00--
$311.00Sep 217.5517.66$17.610.6%81.00--
$310.00Sep 216.5516.66$16.610.7%81.00--
$308.00Sep 214.5614.66$14.610.7%71.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.100.11$0.119.1%78.2K0.223.1K
$293.00Sep 20.560.58$0.573.5%71.8K0.672.9K
$297.00Sep 30.080.09$0.0911.1%1.5K0.08550
$296.00Sep 30.180.19$0.195.3%3.4K0.15478
$295.00Sep 30.400.41$0.412.4%5.7K0.26580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.180.19$0.195.3%60.4K0.33969
$294.00Sep 20.700.73$0.724.2%9.0K0.781.0K
$289.00Sep 30.120.13$0.137.7%2.7K0.08729
$287.00Sep 30.050.06$0.0616.7%1.6K0.043.2K
$288.00Sep 30.080.09$0.0911.1%2.3K0.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 547 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.2633.50$33.380.7%91.009
$263.00Sep 230.2630.50$30.380.8%81.00--
$264.00Sep 229.3029.46$29.380.5%91.00--
$265.00Sep 228.3228.45$28.390.5%261.00--
$266.00Sep 227.3127.45$27.380.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.498.67$8.582.1%21.001.6K
$302.50Sep 48.999.17$9.082.0%--1.0015
$303.00Sep 49.499.66$9.571.8%101.0052
$304.00Sep 410.4910.67$10.581.7%231.0042
$305.00Sep 411.5111.67$11.591.4%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 1.0M, top 81.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.100.11$0.119.1%78.2K0.223.1K
$293.00Sep 20.560.58$0.573.5%71.8K0.672.9K
$300.00Sep 40.070.08$0.0812.5%29.9K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.7K0.041.6K
$292.00Sep 21.421.45$1.442.1%18.7K0.911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.040.05$0.0520.0%81.9K0.091.6K
$293.00Sep 20.180.19$0.195.3%60.4K0.33969
$291.00Sep 20.020.03$0.0333.3%47.5K0.041.1K
$280.00Sep 181.091.12$1.112.7%24.4K0.1686.9K
$280.00Oct 162.963.01$2.991.7%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.0%, max 14.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.3%14.0%969337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.3%14.0%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 1.38, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.84$1.16$0.8488%1.38$274.84
$260.00$261.00Oct 9$0.17$0.83$0.1794%4.88$260.17
$274.00$275.00Sep 18$0.50$0.50$0.5094%1.00$274.50
$292.00$292.50Sep 4$0.31$0.19$0.3164%0.61$292.31
$304.00$305.00Sep 18$0.11$0.89$0.1112%8.09$304.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.23$0.77$0.2385%3.35$306.77
$295.00$290.00Sep 30$2.05$2.95$2.0556%1.44$292.95
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$299.00$295.00Sep 14$2.50$1.50$2.5077%0.60$296.50
$290.00$285.00Sep 30$1.40$3.60$1.4042%2.57$288.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.77$0.77$8.2382%0.09$301.77
$295.00$300.00Sep 30$2.16$2.16$2.8456%0.76$297.16
$300.00$305.00Sep 30$1.36$1.36$3.6470%0.37$301.36
$305.00$310.00Sep 30$0.69$0.69$4.3183%0.16$305.69
$294.00$296.00Sep 16$0.99$0.99$1.0154%0.98$294.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.16$1.16$7.8470%0.15$287.84
$293.00$292.00Sep 2$0.14$0.14$0.8667%0.16$292.86
$292.00$291.00Sep 3$0.22$0.22$0.7869%0.28$291.78
$290.00$289.00Sep 4$0.16$0.16$0.8479%0.19$289.84
$291.00$290.00Sep 4$0.22$0.22$0.7872%0.28$290.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.6%15.8%
$293.00Sep 2Sep 3$0.7315.8%16.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.6%15.8%
$293.00Sep 2Sep 3$0.6915.8%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.26% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.57$0.19$0.76$292.24$293.760.26%
$294.00Sep 2$0.11$0.72$0.83$293.17$294.830.28%
$292.00Sep 2$1.44$0.05$1.49$290.51$293.490.51%
$295.00Sep 2$0.02$1.63$1.65$293.35$296.650.56%
$294.00Sep 3$0.77$1.35$2.12$291.88$296.120.72%
$293.00Sep 3$1.30$0.88$2.18$290.82$295.180.74%
$295.00Sep 3$0.41$1.98$2.39$292.61$297.390.81%
$291.00Sep 2$2.42$0.03$2.45$288.55$293.450.84%
$292.00Sep 3$1.97$0.56$2.53$289.47$294.530.86%
$296.00Sep 2$0.01$2.62$2.63$293.37$298.630.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.11$0.05$0.16$291.84$294.16
$297.00$289.00Sep 3$0.09$0.13$0.22$288.78$297.22
$297.00$290.00Sep 3$0.09$0.21$0.30$289.70$297.30
$294.00$293.00Sep 2$0.11$0.19$0.30$292.70$294.30
$296.00$289.00Sep 3$0.19$0.13$0.32$288.68$296.32
$296.00$290.00Sep 3$0.19$0.21$0.40$289.60$296.40
$297.00$291.00Sep 3$0.09$0.34$0.43$290.57$297.43
$296.00$291.00Sep 3$0.19$0.34$0.53$290.47$296.53
$295.00$289.00Sep 3$0.41$0.13$0.54$288.46$295.54
$295.00$290.00Sep 3$0.41$0.21$0.62$289.38$295.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.82, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272301/302Oct 9$0.45$0.5555%0.82$271.55$301.45
273/274300/301Oct 2$0.45$0.5554%0.82$273.55$300.45
275/276300/301Oct 2$0.47$0.5352%0.89$275.53$300.47
273/274301/302Oct 16$0.50$0.5049%1.00$273.50$301.50
271/272301/302Oct 16$0.48$0.5251%0.92$271.52$301.48
273/274301/302Oct 2$0.42$0.5857%0.72$273.58$301.42
275/276301/302Oct 2$0.44$0.5655%0.79$275.56$301.44
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
274/275301/302Oct 9$0.47$0.5352%0.89$274.53$301.47
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.20$4.8016%24.00
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$265.00$270.00$275.00Sep 30$0.09$4.917%54.56
$280.00$283.00$286.00Sep 15$0.10$2.9013%29.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.38$9.6211%25.32
$260.00$270.00$280.00Sep 15$0.29$9.7110%33.48
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$250.00$260.00$270.00Sep 15$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-1.41, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.41$14.59
$276.00$285.001:2Sep 10-$0.58$8.42
$270.00$281.001:2Sep 16-$4.37$6.63
$286.00$291.001:2Sep 15-$1.04$3.96
$295.00$300.001:2Sep 30-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.61$7.39
$308.00$302.001:2Sep 3-$2.60$3.40
$299.00$295.001:2Sep 14-$1.32$2.68
$296.00$295.001:2Sep 2-$0.64$0.36
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.40%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.040.480.2%2.40%2.61%263422
$295.00Oct 16$6.500.460.6%2.22%2.76%2723.6K
$296.00Oct 16$5.980.440.9%2.04%2.93%72883
$297.00Oct 16$5.490.421.2%1.87%3.10%301.4K
$298.00Oct 16$5.020.401.6%1.71%3.28%3.0K1.6K
$299.00Oct 16$4.590.381.9%1.56%3.48%7903.2K
$294.00Oct 9$6.290.480.2%2.14%2.35%5735
$295.00Oct 9$5.760.460.6%1.96%2.51%14123
$300.00Oct 16$4.170.352.2%1.42%3.67%4.5K15.4K
$296.00Oct 9$5.250.430.9%1.79%2.68%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,274
Total Puts 625,495
Put/Call Ratio 1.58
Net Difference -229,221

Prior's Put/Call Breakdown

Total Calls 299,488
Total Puts 450,634
Put/Call Ratio 1.50
Net Difference -151,146

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All