Tour v526
IWM
iShares Russell 2000 ETF
$293.24 +0.92%
(9/2 13:15) ◀
|
Wednesday, September 2, 2026 (1:20pm)
January 2026
|
▶ (9/2 13:25)
◀ 9/2 13:20 ▶

Option Volume

Detail
ℹ
Current (09/02 1:20pm) 1,028,551
Calls: 399,513 (39%)
Puts: 629,038 (61%)
Prior (08/31) 756,780
Calls: 302,776 (40%)
Puts: 454,004 (60%)
Current vs Prior +35.91%
Calls: +31.95% (Calls)
Puts: +38.55% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -14.85%
Calls: -4.67%
Puts: -20.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:20pm) $123.59M
Calls: $39.34M (32%)
Puts: $84.25M (68%)
Prior (08/31) $88.43M
Calls: $17.26M (20%)
Puts: $71.17M (80%)
Current vs Prior +39.76%
Calls: +127.91%
Puts: +18.38%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -7.85%
Calls: +17.91%
Puts: -16.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:20pm) 1.57
Prior (08/31) 1.50
Current vs Prior +5.00%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:20pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.90%0.45% | 1.30%1.30% | 2.21%2.56% | 5.07%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -49.69% | -28.60%-49.69% | -23.26%-23.26% | -14.16%-12.16% | -4.82%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -44.60% | -20.12%-27.34% | +4.79%-0.09% | -1.23%-24.94% | -5.31%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -49.69% | -28.60%-49.69% | -23.26%-23.26% | -14.16%-12.16% | -4.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 0.76%
Calls: 2.17% | 0.84%
Puts: 3.53% | 0.69%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +81.53% | -74.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -56.41% | -74.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($84.25M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.2358.47$58.350.4%--1.0029
$265.00Sep 228.1628.28$28.220.4%261.00--
$240.00Sep 453.2353.47$53.350.4%--1.0075
$245.00Sep 448.2348.46$48.350.5%--1.0022
$266.00Sep 227.1627.29$27.230.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.6552.91$52.780.5%71.00--
$343.00Sep 449.6549.91$49.780.5%51.00--
$290.00Sep 183.183.20$3.190.6%12.8K0.40145.6K
$325.00Sep 231.6431.86$31.750.7%101.00--
$294.00Sep 31.431.44$1.440.7%1.1K0.613.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%79.8K0.173.1K
$293.00Sep 20.450.46$0.462.2%72.3K0.612.9K
$297.00Sep 30.070.08$0.0812.5%1.9K0.07550
$296.00Sep 30.160.17$0.175.9%3.4K0.13478
$295.00Sep 30.350.36$0.362.8%5.8K0.24580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.050.06$0.0616.7%82.2K0.111.6K
$293.00Sep 20.220.23$0.234.3%62.2K0.39969
$294.00Sep 20.830.86$0.853.5%9.3K0.831.0K
$288.00Sep 30.080.09$0.0911.1%2.3K0.062.9K
$289.00Sep 30.130.14$0.147.1%2.7K0.09729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.1033.36$33.230.8%91.009
$263.00Sep 230.1230.36$30.240.8%81.00--
$264.00Sep 229.1329.29$29.210.5%91.00--
$265.00Sep 228.1628.28$28.220.4%261.00--
$266.00Sep 227.1627.29$27.230.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.658.88$8.772.6%21.001.6K
$302.50Sep 49.159.36$9.252.3%--1.0015
$303.00Sep 49.659.86$9.752.2%101.0052
$304.00Sep 410.6510.88$10.772.1%231.0042
$305.00Sep 411.6511.85$11.751.7%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,047 active (total vol 1.0M, top 82.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%79.8K0.173.1K
$293.00Sep 20.450.46$0.462.2%72.3K0.612.9K
$300.00Sep 40.070.08$0.0812.5%30.0K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%23.9K0.041.6K
$292.00Sep 21.271.30$1.292.3%18.7K0.891.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.050.06$0.0616.7%82.2K0.111.6K
$293.00Sep 20.220.23$0.234.3%62.2K0.39969
$291.00Sep 20.020.03$0.0333.3%47.5K0.051.1K
$280.00Sep 181.121.15$1.142.6%24.4K0.1686.9K
$280.00Oct 162.993.06$3.032.3%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 14.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.3%14.1%969337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.3%14.1%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 1.20, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.91$1.09$0.9188%1.20$274.91
$273.00$274.00Sep 25$0.15$0.85$0.1591%5.67$273.15
$260.00$261.00Oct 9$0.27$0.73$0.2795%2.70$260.27
$302.00$302.50Oct 2$0.13$0.37$0.1326%2.85$302.13
$292.00$292.50Sep 4$0.31$0.19$0.3163%0.61$292.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.16$0.84$0.1685%5.25$306.84
$317.00$315.00Oct 16$1.31$0.69$1.3192%0.53$315.69
$295.00$290.00Sep 30$2.08$2.92$2.0856%1.40$292.92
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$299.00$295.00Sep 14$2.55$1.45$2.5577%0.57$296.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.76$0.76$8.2482%0.09$301.76
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$296.00Sep 16$0.98$0.98$1.0255%0.96$294.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.22$1.22$7.7869%0.16$287.78
$293.00$292.00Sep 2$0.17$0.17$0.8361%0.20$292.83
$291.00$290.00Sep 4$0.23$0.23$0.7771%0.30$290.77
$292.00$291.00Sep 3$0.23$0.23$0.7768%0.30$291.77
$291.00$290.00Sep 3$0.14$0.14$0.8678%0.16$290.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.5%15.8%
$293.00Sep 2Sep 3$0.7315.4%16.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.5%15.8%
$293.00Sep 2Sep 3$0.7115.4%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.24% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.46$0.23$0.69$292.31$293.690.24%
$294.00Sep 2$0.08$0.85$0.93$293.07$294.930.32%
$292.00Sep 2$1.29$0.06$1.35$290.65$293.350.46%
$295.00Sep 2$0.02$1.80$1.82$293.18$296.820.62%
$293.00Sep 3$1.19$0.94$2.13$290.87$295.130.73%
$294.00Sep 3$0.70$1.44$2.14$291.86$296.140.73%
$291.00Sep 2$2.25$0.03$2.28$288.72$293.280.78%
$292.00Sep 3$1.85$0.60$2.45$289.55$294.450.84%
$295.00Sep 3$0.36$2.11$2.47$292.53$297.470.84%
$296.00Sep 2$0.01$2.78$2.79$293.21$298.790.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.08$0.06$0.14$291.86$294.14
$297.00$289.00Sep 3$0.08$0.14$0.22$288.78$297.22
$296.00$289.00Sep 3$0.17$0.14$0.31$288.69$296.31
$297.00$290.00Sep 3$0.08$0.23$0.31$289.69$297.31
$294.00$293.00Sep 2$0.08$0.23$0.31$292.69$294.31
$296.00$290.00Sep 3$0.17$0.23$0.40$289.60$296.40
$297.00$291.00Sep 3$0.08$0.37$0.45$290.55$297.45
$296.00$291.00Sep 3$0.17$0.37$0.54$290.46$296.54
$295.00$289.00Sep 3$0.36$0.14$0.50$288.50$295.50
$295.00$290.00Sep 3$0.36$0.23$0.59$289.41$295.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.48$0.5253%0.92$272.52$299.48
272/273301/302Oct 2$0.42$0.5858%0.72$272.58$301.42
274/275299/300Oct 2$0.49$0.5151%0.96$274.51$299.49
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
272/273302/303Oct 16$0.47$0.5353%0.89$272.53$302.47
274/275302/303Oct 16$0.49$0.5151%0.96$274.51$302.49
279/280297/298Sep 18$0.50$0.5050%1.00$279.50$297.50
270/271302/303Oct 16$0.45$0.5554%0.82$270.55$302.45
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43
278/279299/300Oct 2$0.53$0.4746%1.13$278.47$299.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.44$4.5622%10.36
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$270.00$275.00$280.00Sep 30$0.19$4.8112%25.32
$275.00$280.00$285.00Sep 30$0.36$4.6416%12.89
$292.00$293.00$294.00Sep 2$0.45$0.5572%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.38$9.6211%25.32
$260.00$270.00$280.00Sep 15$0.29$9.7110%33.48
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$250.00$260.00$270.00Sep 16$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-1.29, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.29$14.71
$276.00$285.001:2Sep 10-$0.47$8.53
$270.00$281.001:2Sep 16-$4.34$6.66
$286.00$291.001:2Sep 15-$1.04$3.96
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.79$7.21
$308.00$302.001:2Sep 3-$2.76$3.24
$299.00$295.001:2Sep 14-$1.36$2.64
$270.00$260.001:2Sep 16$0.00$10.00
$290.00$285.001:2Sep 30-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.37%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.960.480.3%2.37%2.63%263422
$295.00Oct 16$6.420.460.6%2.19%2.79%2723.6K
$296.00Oct 16$5.900.440.9%2.01%2.95%72883
$297.00Oct 16$5.410.421.3%1.84%3.13%301.4K
$298.00Oct 16$4.960.391.6%1.69%3.31%3.0K1.6K
$299.00Oct 16$4.530.372.0%1.54%3.51%7903.2K
$294.00Oct 9$6.200.480.3%2.11%2.37%5735
$300.00Oct 16$4.110.352.3%1.40%3.71%4.5K15.4K
$295.00Oct 9$5.670.450.6%1.93%2.53%17123
$296.00Oct 9$5.150.430.9%1.76%2.70%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,513
Total Puts 629,038
Put/Call Ratio 1.57
Net Difference -229,525

Prior's Put/Call Breakdown

Total Calls 302,776
Total Puts 454,004
Put/Call Ratio 1.50
Net Difference -151,228

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All