Tour v526
IWM
iShares Russell 2000 ETF
$293.11 +0.87%
(9/2 13:20) ◀
|
Wednesday, September 2, 2026 (1:25pm)
January 2026
|
▶ (9/2 13:30)
◀ 9/2 13:25 ▶

Option Volume

Detail
ℹ
Current (09/02 1:25pm) 1,033,658
Calls: 401,397 (39%)
Puts: 632,261 (61%)
Prior (08/31) 761,662
Calls: 305,128 (40%)
Puts: 456,534 (60%)
Current vs Prior +35.71%
Calls: +31.55% (Calls)
Puts: +38.49% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -14.42%
Calls: -4.22%
Puts: -19.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:25pm) $123.63M
Calls: $38.10M (31%)
Puts: $85.53M (69%)
Prior (08/31) $88.35M
Calls: $17.29M (20%)
Puts: $71.05M (80%)
Current vs Prior +39.93%
Calls: +120.34%
Puts: +20.37%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -7.82%
Calls: +14.20%
Puts: -15.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:25pm) 1.58
Prior (08/31) 1.50
Current vs Prior +5.28%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:25pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.90%0.45% | 1.29%1.29% | 2.21%2.57% | 5.06%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -48.90% | -28.57%-48.89% | -23.84%-23.84% | -14.12%-11.76% | -4.90%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -43.72% | -20.08%-26.19% | +4.01%-0.84% | -1.18%-24.60% | -5.40%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -48.90% | -28.57%-48.89% | -23.84%-23.84% | -14.12%-11.76% | -4.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 1.55%
Calls: 2.63% | 1.77%
Puts: 3.16% | 1.33%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +84.71% | -48.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -55.65% | -48.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($85.53M). Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 228.0928.20$28.150.4%261.00--
$235.00Sep 458.1858.41$58.300.4%--1.0029
$267.00Sep 226.0926.20$26.150.4%241.00--
$266.00Sep 227.0827.20$27.140.4%261.00--
$245.00Sep 448.1948.42$48.310.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.7052.95$52.830.5%71.00--
$343.00Sep 449.7049.95$49.830.5%51.00--
$324.00Sep 230.7130.93$30.820.7%131.00--
$307.00Sep 213.8113.91$13.860.7%81.0020
$325.00Sep 231.7131.94$31.830.7%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%80.1K0.153.1K
$293.00Sep 20.370.38$0.382.6%72.7K0.562.9K
$297.00Sep 30.060.07$0.0714.3%1.9K0.06550
$296.00Sep 30.150.16$0.166.3%3.4K0.12478
$295.00Sep 30.320.33$0.333.0%5.9K0.23580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.050.06$0.0616.7%82.4K0.121.6K
$293.00Sep 20.260.27$0.273.7%63.9K0.44969
$294.00Sep 20.930.96$0.953.2%9.5K0.851.0K
$289.00Sep 30.130.14$0.147.1%2.7K0.09729
$288.00Sep 30.080.09$0.0911.1%2.3K0.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.0533.29$33.170.7%91.009
$263.00Sep 230.0830.29$30.190.7%81.00--
$264.00Sep 229.0529.29$29.170.8%91.00--
$265.00Sep 228.0928.20$28.150.4%261.00--
$266.00Sep 227.0827.20$27.140.4%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.708.92$8.812.5%21.001.6K
$302.50Sep 49.209.43$9.322.5%--1.0015
$303.00Sep 49.709.93$9.822.3%101.0052
$304.00Sep 410.7010.92$10.812.0%231.0042
$305.00Sep 411.7011.91$11.811.8%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,052 active (total vol 1.0M, top 82.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%80.1K0.153.1K
$293.00Sep 20.370.38$0.382.6%72.7K0.562.9K
$300.00Sep 40.070.08$0.0812.5%30.1K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%24.0K0.041.6K
$292.00Sep 21.151.20$1.174.3%18.8K0.881.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.050.06$0.0616.7%82.4K0.121.6K
$293.00Sep 20.260.27$0.273.7%63.9K0.44969
$291.00Sep 20.020.03$0.0333.3%47.6K0.051.1K
$280.00Sep 181.131.15$1.141.8%24.4K0.1686.9K
$280.00Oct 163.013.06$3.041.6%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.3%16.2%12.9%972337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.3%16.2%12.9%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 1.08, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.96$1.04$0.9687%1.08$274.96
$273.00$274.00Sep 25$0.20$0.80$0.2091%4.00$273.20
$260.00$261.00Oct 9$0.32$0.68$0.3294%2.12$260.32
$255.00$256.00Sep 30$0.66$0.34$0.66100%0.52$255.66
$302.00$302.50Oct 2$0.13$0.37$0.1326%2.85$302.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.16$0.84$0.1685%5.25$306.84
$317.00$315.00Oct 16$1.28$0.72$1.2893%0.56$315.72
$300.00$295.00Sep 30$2.88$2.12$2.8870%0.74$297.12
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$299.00$295.00Sep 14$2.58$1.42$2.5878%0.55$296.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2583%0.09$301.75
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$303.00$310.00Sep 15$0.27$0.27$6.7391%0.04$303.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.23$1.23$7.7769%0.16$287.77
$293.00$292.00Sep 2$0.21$0.21$0.7956%0.27$292.79
$291.00$290.00Sep 3$0.15$0.15$0.8577%0.18$290.85
$288.00$287.00Sep 8$0.14$0.14$0.8681%0.16$287.86
$291.00$290.00Sep 4$0.23$0.23$0.7770%0.30$290.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4718.3%15.8%
$293.00Sep 2Sep 3$0.7515.3%16.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.3%15.8%
$293.00Sep 2Sep 3$0.7215.3%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.22% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.38$0.27$0.65$292.35$293.650.22%
$294.00Sep 2$0.07$0.95$1.02$292.98$295.020.35%
$292.00Sep 2$1.17$0.06$1.23$290.77$293.230.42%
$295.00Sep 2$0.02$1.88$1.90$293.10$296.900.65%
$293.00Sep 3$1.13$0.99$2.12$290.88$295.120.72%
$294.00Sep 3$0.65$1.50$2.15$291.85$296.150.73%
$291.00Sep 2$2.15$0.03$2.18$288.82$293.180.74%
$292.00Sep 3$1.76$0.62$2.38$289.62$294.380.81%
$295.00Sep 3$0.33$2.17$2.50$292.50$297.500.85%
$296.00Sep 2$0.01$2.86$2.87$293.13$298.870.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.07$0.06$0.13$291.87$294.13
$297.00$289.00Sep 3$0.07$0.14$0.21$288.79$297.21
$296.00$289.00Sep 3$0.16$0.14$0.30$288.70$296.30
$297.00$290.00Sep 3$0.07$0.24$0.31$289.69$297.31
$296.00$290.00Sep 3$0.16$0.24$0.40$289.60$296.40
$294.00$293.00Sep 2$0.07$0.27$0.34$292.66$294.34
$295.00$289.00Sep 3$0.33$0.14$0.47$288.53$295.47
$297.00$291.00Sep 3$0.07$0.39$0.46$290.54$297.46
$295.00$290.00Sep 3$0.33$0.24$0.57$289.43$295.57
$296.00$291.00Sep 3$0.16$0.39$0.55$290.45$296.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.48$0.5253%0.92$272.52$299.48
274/275299/300Oct 2$0.49$0.5151%0.96$274.51$299.49
277/278298/299Sep 25$0.50$0.5050%1.00$277.50$298.50
272/273301/302Oct 2$0.41$0.5959%0.69$272.59$301.41
272/273300/301Oct 16$0.51$0.4949%1.04$272.49$300.51
270/271300/301Oct 16$0.49$0.5150%0.96$270.51$300.49
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
278/279299/300Oct 2$0.53$0.4746%1.13$278.47$299.53
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
275/276301/302Oct 9$0.48$0.5251%0.92$275.52$301.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.43$4.5722%10.63
$270.00$275.00$280.00Sep 30$0.13$4.8712%37.46
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$275.00$280.00$285.00Sep 30$0.35$4.6516%13.29
$293.00$294.00$295.00Sep 2$0.26$0.7452%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.29$9.7110%33.48
$260.00$270.00$280.00Sep 16$0.39$9.6112%24.64
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$250.00$260.00$270.00Sep 16$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-1.13, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.13$14.87
$276.00$285.001:2Sep 10-$0.44$8.56
$270.00$281.001:2Sep 16-$4.22$6.78
$286.00$291.001:2Sep 15-$1.02$3.98
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.85$7.15
$308.00$302.001:2Sep 3-$2.85$3.15
$299.00$295.001:2Sep 14-$1.36$2.64
$270.00$260.001:2Sep 16$0.00$10.00
$290.00$285.001:2Sep 30-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.36%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.910.480.3%2.36%2.66%263422
$295.00Oct 16$6.370.460.6%2.17%2.82%2733.6K
$296.00Oct 16$5.860.441.0%2.00%2.99%72883
$297.00Oct 16$5.370.411.3%1.83%3.16%301.4K
$298.00Oct 16$4.910.391.7%1.68%3.34%3.0K1.6K
$299.00Oct 16$4.490.372.0%1.53%3.54%7903.2K
$294.00Oct 9$6.170.470.3%2.11%2.41%5735
$295.00Oct 9$5.630.450.6%1.92%2.57%21123
$300.00Oct 16$4.070.352.4%1.39%3.74%4.5K15.4K
$296.00Oct 9$5.130.431.0%1.75%2.74%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,397
Total Puts 632,261
Put/Call Ratio 1.58
Net Difference -230,864

Prior's Put/Call Breakdown

Total Calls 305,128
Total Puts 456,534
Put/Call Ratio 1.50
Net Difference -151,406

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All