Tour v526
IWM
iShares Russell 2000 ETF
$293.21 +0.91%
(9/2 13:25) ◀
|
Wednesday, September 2, 2026 (1:30pm)
January 2026
|
▶ (9/2 13:35)
◀ 9/2 13:30 ▶

Option Volume

Detail
ℹ
Current (09/02 1:30pm) 1,038,814
Calls: 402,595 (39%)
Puts: 636,219 (61%)
Prior (08/31) 773,721
Calls: 309,350 (40%)
Puts: 464,371 (60%)
Current vs Prior +34.26%
Calls: +30.14% (Calls)
Puts: +37.01% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -14.00%
Calls: -3.93%
Puts: -19.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:30pm) $123.76M
Calls: $38.82M (31%)
Puts: $84.93M (69%)
Prior (08/31) $91.74M
Calls: $17.10M (19%)
Puts: $74.64M (81%)
Current vs Prior +34.90%
Calls: +127.07%
Puts: +13.79%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -7.73%
Calls: +16.37%
Puts: -15.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:30pm) 1.58
Prior (08/31) 1.50
Current vs Prior +5.27%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:30pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.89%0.44% | 1.28%1.28% | 2.20%2.56% | 5.06%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -50.45% | -29.41%-50.44% | -24.26%-24.26% | -14.42%-12.03% | -4.87%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -45.44% | -21.02%-28.43% | +3.43%-1.39% | -1.52%-24.83% | -5.37%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -50.45% | -29.41%-50.44% | -24.26%-24.26% | -14.42%-12.03% | -4.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.07% | 1.12%
Calls: 4.65% | 0.85%
Puts: 3.49% | 1.40%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +159.24% | -62.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -37.75% | -62.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($84.93M). Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.1853.38$53.280.4%--1.0075
$235.00Sep 458.1558.37$58.260.4%--1.0029
$292.00Sep 42.432.44$2.440.4%1.1K0.62952
$250.00Sep 443.2043.38$43.290.4%--1.0044
$266.00Sep 227.1327.25$27.190.4%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.7452.93$52.840.4%71.00--
$343.00Sep 449.7449.97$49.860.5%51.00--
$293.00Sep 41.461.47$1.470.7%3.1K0.474.7K
$310.00Sep 216.7416.86$16.800.7%81.00--
$325.00Sep 231.7331.97$31.850.8%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.050.06$0.0616.7%80.4K0.143.1K
$293.00Sep 20.420.44$0.434.7%73.2K0.592.9K
$297.00Sep 30.060.07$0.0714.3%1.9K0.06550
$296.00Sep 30.150.16$0.166.3%3.4K0.12478
$295.00Sep 30.330.34$0.342.9%5.9K0.23580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.050.06$0.0616.7%82.7K0.121.6K
$293.00Sep 20.220.23$0.234.3%66.2K0.41969
$294.00Sep 20.840.87$0.863.5%9.9K0.861.0K
$288.00Sep 30.080.09$0.0911.1%2.3K0.062.9K
$287.00Sep 30.050.06$0.0616.7%1.6K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.0433.27$33.160.7%91.009
$263.00Sep 230.0530.27$30.160.7%81.00--
$264.00Sep 229.0429.27$29.160.8%91.00--
$265.00Sep 228.1228.26$28.190.5%261.00--
$266.00Sep 227.1327.25$27.190.4%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 47.747.90$7.822.0%31.0010
$302.00Sep 48.748.89$8.821.7%21.001.6K
$302.50Sep 49.249.39$9.321.6%--1.0015
$303.00Sep 49.749.89$9.821.5%101.0052
$304.00Sep 410.7410.89$10.821.4%231.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,053 active (total vol 1.0M, top 82.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.050.06$0.0616.7%80.4K0.143.1K
$293.00Sep 20.420.44$0.434.7%73.2K0.592.9K
$300.00Sep 40.070.08$0.0812.5%30.1K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%24.0K0.041.6K
$292.00Sep 21.241.28$1.263.2%18.8K0.881.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.050.06$0.0616.7%82.7K0.121.6K
$293.00Sep 20.220.23$0.234.3%66.2K0.41969
$291.00Sep 20.020.03$0.0333.3%47.6K0.051.1K
$280.00Sep 181.121.15$1.142.6%24.4K0.1686.9K
$280.00Oct 163.003.06$3.032.0%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.3%16.2%12.6%992337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.3%16.2%12.6%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 1.15, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.93$1.07$0.9388%1.15$274.93
$273.00$274.00Sep 25$0.17$0.83$0.1791%4.88$273.17
$260.00$261.00Oct 9$0.29$0.71$0.2995%2.45$260.29
$255.00$256.00Sep 30$0.59$0.41$0.59100%0.69$255.59
$302.50$303.00Oct 2$0.12$0.38$0.1224%3.17$302.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.15$0.85$0.1585%5.67$306.85
$317.00$315.00Oct 16$1.28$0.72$1.2893%0.56$315.72
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$300.00$295.00Sep 30$2.93$2.07$2.9370%0.71$297.07
$299.00$295.00Sep 14$2.55$1.45$2.5578%0.57$296.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.74$0.74$8.2683%0.09$301.74
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.32$1.32$3.6871%0.36$301.32
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$303.00$310.00Sep 15$0.27$0.27$6.7391%0.04$303.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.20$1.20$7.8069%0.15$287.80
$293.00$292.00Sep 2$0.17$0.17$0.8359%0.20$292.83
$291.00$290.00Sep 3$0.14$0.14$0.8678%0.16$290.86
$293.00$292.50Sep 4$0.21$0.21$0.2953%0.72$292.79
$280.00$270.00Sep 14$0.33$0.33$9.6790%0.03$279.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4418.3%15.8%
$293.00Sep 2Sep 3$0.7415.2%16.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3118.3%15.8%
$293.00Sep 2Sep 3$0.7115.2%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.23% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.43$0.23$0.66$292.34$293.660.23%
$294.00Sep 2$0.06$0.86$0.92$293.08$294.920.31%
$292.00Sep 2$1.26$0.06$1.32$290.68$293.320.45%
$295.00Sep 2$0.02$1.82$1.84$293.16$296.840.63%
$293.00Sep 3$1.17$0.94$2.11$290.89$295.110.72%
$294.00Sep 3$0.68$1.43$2.11$291.89$296.110.72%
$291.00Sep 2$2.22$0.03$2.25$288.75$293.250.77%
$292.00Sep 3$1.82$0.59$2.41$289.59$294.410.82%
$295.00Sep 3$0.34$2.12$2.46$292.54$297.460.84%
$296.00Sep 2$0.01$2.82$2.83$293.17$298.830.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.06$0.06$0.12$291.88$294.12
$297.00$289.00Sep 3$0.07$0.14$0.21$288.79$297.21
$296.00$289.00Sep 3$0.16$0.14$0.30$288.70$296.30
$297.00$290.00Sep 3$0.07$0.22$0.29$289.71$297.29
$296.00$290.00Sep 3$0.16$0.22$0.38$289.62$296.38
$294.00$293.00Sep 2$0.06$0.23$0.29$292.71$294.29
$297.00$291.00Sep 3$0.07$0.36$0.43$290.57$297.43
$295.00$289.00Sep 3$0.34$0.14$0.48$288.52$295.48
$296.00$291.00Sep 3$0.16$0.36$0.52$290.48$296.52
$295.00$290.00Sep 3$0.34$0.22$0.56$289.44$295.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
288/288297/298Sep 11$0.28$0.2244%1.27$287.72$297.28
279/280297/298Sep 18$0.50$0.5050%1.00$279.50$297.50
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
272/273301/302Oct 16$0.49$0.5151%0.96$272.51$301.49
272/273301/302Oct 2$0.41$0.5959%0.69$272.59$301.41
271/272301/302Oct 16$0.48$0.5252%0.92$271.52$301.48
274/275301/302Oct 16$0.51$0.4949%1.04$274.49$301.51
270/271301/302Oct 16$0.47$0.5352%0.89$270.53$301.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.26$4.7416%18.23
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$270.00$275.00$280.00Sep 30$0.21$4.7912%22.81
$285.00$290.00$295.00Sep 30$0.68$4.3227%6.35
$280.00$283.00$286.00Sep 15$0.12$2.8813%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.29$9.7110%33.48
$260.00$270.00$280.00Sep 16$0.39$9.6112%24.64
$260.00$270.00$280.00Sep 14$0.25$9.758%39.00
$275.00$280.00$285.00Sep 30$0.30$4.7016%15.67
$250.00$260.00$270.00Sep 16$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-1.19, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.19$14.81
$276.00$285.001:2Sep 10-$0.30$8.70
$270.00$281.001:2Sep 16-$4.18$6.82
$286.00$291.001:2Sep 15-$0.98$4.02
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.77$7.23
$308.00$302.001:2Sep 3-$2.88$3.12
$299.00$295.001:2Sep 14-$1.38$2.62
$270.00$260.001:2Sep 16$0.00$10.00
$290.00$285.001:2Sep 30-$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.36%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.930.480.3%2.36%2.63%263422
$295.00Oct 16$6.390.460.6%2.18%2.79%2733.6K
$296.00Oct 16$5.870.440.9%2.00%2.95%72883
$297.00Oct 16$5.380.411.3%1.83%3.13%301.4K
$298.00Oct 16$4.940.391.6%1.68%3.32%3.0K1.6K
$299.00Oct 16$4.520.372.0%1.54%3.52%7903.2K
$294.00Oct 9$6.170.480.3%2.10%2.37%5735
$300.00Oct 16$4.100.352.3%1.40%3.71%4.5K15.4K
$295.00Oct 9$5.640.450.6%1.92%2.53%25123
$296.00Oct 9$5.140.430.9%1.75%2.70%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,595
Total Puts 636,219
Put/Call Ratio 1.58
Net Difference -233,624

Prior's Put/Call Breakdown

Total Calls 309,350
Total Puts 464,371
Put/Call Ratio 1.50
Net Difference -155,021

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All