Tour v526
IWM
iShares Russell 2000 ETF
$293.21 +0.91%
(9/2 13:30) ◀
|
Wednesday, September 2, 2026 (1:35pm)
January 2026
|
▶ (9/2 13:40)
◀ 9/2 13:35 ▶

Option Volume

Detail
ℹ
Current (09/02 1:35pm) 1,043,517
Calls: 404,175 (39%)
Puts: 639,342 (61%)
Prior (08/31) 782,739
Calls: 312,533 (40%)
Puts: 470,206 (60%)
Current vs Prior +33.32%
Calls: +29.32% (Calls)
Puts: +35.97% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -13.61%
Calls: -3.55%
Puts: -18.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:35pm) $123.77M
Calls: $38.98M (31%)
Puts: $84.80M (69%)
Prior (08/31) $90.62M
Calls: $17.74M (20%)
Puts: $72.89M (80%)
Current vs Prior +36.58%
Calls: +119.76%
Puts: +16.34%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -7.72%
Calls: +16.82%
Puts: -15.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:35pm) 1.58
Prior (08/31) 1.50
Current vs Prior +5.14%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:35pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.89%0.44% | 1.28%1.28% | 2.20%2.55% | 5.06%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -50.07% | -29.14%-50.06% | -24.67%-24.67% | -14.42%-12.26% | -4.94%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -45.01% | -20.72%-27.88% | +2.87%-1.92% | -1.52%-25.03% | -5.43%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -50.07% | -29.14%-50.06% | -24.67%-24.67% | -14.42%-12.26% | -4.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 1.12%
Calls: 2.33% | 0.85%
Puts: 4.60% | 1.39%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +120.38% | -62.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -47.08% | -62.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($84.80M). Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.1953.44$53.320.5%--1.0075
$235.00Sep 458.1958.47$58.330.5%--1.0029
$245.00Sep 448.2048.44$48.320.5%--1.0022
$250.00Sep 443.2143.43$43.320.5%--1.0044
$266.00Sep 227.1227.27$27.200.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 449.6749.92$49.800.5%51.00--
$346.00Sep 452.6452.92$52.780.5%71.00--
$325.00Sep 231.6931.93$31.810.8%101.00--
$323.00Sep 229.7029.93$29.820.8%161.00--
$324.00Sep 230.6930.93$30.810.8%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%81.2K0.163.1K
$293.00Sep 20.420.43$0.432.3%73.4K0.602.9K
$297.00Sep 30.060.07$0.0714.3%1.9K0.06550
$296.00Sep 30.140.15$0.156.7%3.4K0.12478
$295.00Sep 30.330.34$0.342.9%5.9K0.23580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.050.06$0.0616.7%82.9K0.111.6K
$293.00Sep 20.220.23$0.234.3%67.2K0.40969
$294.00Sep 20.850.89$0.874.6%10.0K0.841.0K
$289.00Sep 30.120.13$0.137.7%2.8K0.09729
$288.00Sep 30.080.09$0.0911.1%2.3K0.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.0733.31$33.190.7%91.009
$263.00Sep 230.0430.33$30.191.0%81.00--
$264.00Sep 229.0729.33$29.200.9%91.00--
$265.00Sep 228.1228.33$28.230.7%261.00--
$266.00Sep 227.1227.27$27.200.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 47.687.87$7.782.4%31.0010
$302.00Sep 48.708.91$8.812.4%21.001.6K
$302.50Sep 49.179.38$9.282.3%--1.0015
$303.00Sep 49.699.88$9.791.9%101.0052
$304.00Sep 410.6910.87$10.781.7%231.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,055 active (total vol 1.0M, top 82.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%81.2K0.163.1K
$293.00Sep 20.420.43$0.432.3%73.4K0.602.9K
$300.00Sep 40.060.07$0.0714.3%30.1K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%24.0K0.041.6K
$292.00Sep 21.241.28$1.263.2%18.8K0.881.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.050.06$0.0616.7%82.9K0.111.6K
$293.00Sep 20.220.23$0.234.3%67.2K0.40969
$291.00Sep 20.020.03$0.0333.3%48.0K0.051.1K
$280.00Sep 181.111.14$1.132.7%24.9K0.1686.9K
$280.00Oct 162.993.03$3.011.3%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.2%16.2%12.2%992337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.2%16.2%12.2%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 1.15, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.93$1.07$0.9387%1.15$274.93
$260.00$261.00Oct 9$0.20$0.80$0.2095%4.00$260.20
$255.00$256.00Sep 30$0.59$0.41$0.59100%0.69$255.59
$273.00$274.00Sep 25$0.54$0.46$0.5491%0.85$273.54
$277.00$278.00Sep 25$0.52$0.48$0.5287%0.92$277.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.16$0.84$0.1685%5.25$306.84
$317.00$315.00Oct 16$1.30$0.70$1.3093%0.54$315.70
$306.00$305.00Sep 18$0.52$0.48$0.5292%0.92$305.48
$295.00$290.00Sep 30$2.08$2.92$2.0856%1.40$292.92
$300.00$295.00Sep 30$2.91$2.09$2.9170%0.72$297.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2582%0.09$301.75
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$296.00Sep 16$0.99$0.99$1.0155%0.98$294.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.20$1.20$7.8069%0.15$287.80
$293.00$292.00Sep 2$0.17$0.17$0.8360%0.20$292.83
$291.00$290.00Sep 4$0.23$0.23$0.7771%0.30$290.77
$291.00$290.00Sep 3$0.14$0.14$0.8678%0.16$290.86
$293.00$292.50Sep 4$0.21$0.21$0.2953%0.72$292.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4518.2%15.7%
$293.00Sep 2Sep 3$0.7415.2%16.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.2%15.7%
$293.00Sep 2Sep 3$0.7115.2%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.23% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.43$0.23$0.66$292.34$293.660.23%
$294.00Sep 2$0.07$0.87$0.94$293.06$294.940.32%
$292.00Sep 2$1.26$0.06$1.32$290.68$293.320.45%
$295.00Sep 2$0.02$1.81$1.83$293.17$296.830.62%
$293.00Sep 3$1.17$0.94$2.11$290.89$295.110.72%
$294.00Sep 3$0.67$1.44$2.11$291.89$296.110.72%
$291.00Sep 2$2.22$0.03$2.25$288.75$293.250.77%
$292.00Sep 3$1.82$0.59$2.41$289.59$294.410.82%
$295.00Sep 3$0.34$2.12$2.46$292.54$297.460.84%
$296.00Sep 2$0.01$2.81$2.82$293.18$298.820.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.07$0.06$0.13$291.87$294.13
$297.00$289.00Sep 3$0.07$0.13$0.20$288.80$297.20
$296.00$289.00Sep 3$0.15$0.13$0.28$288.72$296.28
$297.00$290.00Sep 3$0.07$0.22$0.29$289.71$297.29
$296.00$290.00Sep 3$0.15$0.22$0.37$289.63$296.37
$294.00$293.00Sep 2$0.07$0.23$0.30$292.70$294.30
$297.00$291.00Sep 3$0.07$0.36$0.43$290.57$297.43
$295.00$289.00Sep 3$0.34$0.13$0.47$288.53$295.47
$296.00$291.00Sep 3$0.15$0.36$0.51$290.49$296.51
$295.00$290.00Sep 3$0.34$0.22$0.56$289.44$295.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.48$0.5253%0.92$272.52$299.48
275/276299/300Oct 2$0.50$0.5050%1.00$275.50$299.50
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
272/273300/301Oct 9$0.48$0.5252%0.92$272.52$300.48
271/272301/302Oct 16$0.48$0.5252%0.92$271.52$301.48
272/273301/302Oct 16$0.49$0.5151%0.96$272.51$301.49
270/271301/302Oct 16$0.47$0.5353%0.89$270.53$301.47
272/273301/302Oct 2$0.41$0.5958%0.69$272.59$301.41
271/272300/301Oct 16$0.50$0.5050%1.00$271.50$300.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$270.00$275.00$280.00Sep 30$0.18$4.8212%26.78
$280.00$283.00$286.00Sep 15$0.09$2.9113%32.33
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$275.00$280.00$285.00Sep 30$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.29$9.7110%33.48
$260.00$270.00$280.00Sep 16$0.39$9.6112%24.64
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$275.00$280.00$285.00Sep 30$0.31$4.6916%15.13
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-1.26, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.26$14.74
$276.00$285.001:2Sep 10-$0.41$8.59
$270.00$281.001:2Sep 16-$3.74$7.26
$286.00$291.001:2Sep 15-$0.98$4.02
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.87$7.13
$308.00$302.001:2Sep 3-$2.80$3.20
$299.00$295.001:2Sep 14-$1.33$2.67
$270.00$260.001:2Sep 16$0.00$10.00
$290.00$285.001:2Sep 30-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.36%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.910.480.3%2.36%2.63%263422
$295.00Oct 16$6.380.460.6%2.18%2.79%2733.6K
$296.00Oct 16$5.860.440.9%2.00%2.95%72883
$297.00Oct 16$5.370.411.3%1.83%3.12%301.4K
$298.00Oct 16$4.910.391.6%1.67%3.31%3.0K1.6K
$299.00Oct 16$4.470.372.0%1.52%3.50%9213.2K
$294.00Oct 9$6.170.480.3%2.10%2.37%5735
$295.00Oct 9$5.630.450.6%1.92%2.53%25123
$300.00Oct 16$4.060.352.3%1.38%3.70%4.5K15.4K
$296.00Oct 9$5.130.430.9%1.75%2.70%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,175
Total Puts 639,342
Put/Call Ratio 1.58
Net Difference -235,167

Prior's Put/Call Breakdown

Total Calls 312,533
Total Puts 470,206
Put/Call Ratio 1.50
Net Difference -157,673

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All