Tour v526
IWM
iShares Russell 2000 ETF
$293.21 +0.91%
(9/2 13:35) ◀
|
Wednesday, September 2, 2026 (1:40pm)
January 2026
|
▶ (9/2 13:45)
◀ 9/2 13:40 ▶

Option Volume

Detail
ℹ
Current (09/02 1:40pm) 1,049,336
Calls: 406,515 (39%)
Puts: 642,821 (61%)
Prior (08/31) 787,239
Calls: 314,079 (40%)
Puts: 473,160 (60%)
Current vs Prior +33.29%
Calls: +29.43% (Calls)
Puts: +35.86% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -13.13%
Calls: -3.00%
Puts: -18.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:40pm) $123.56M
Calls: $38.95M (32%)
Puts: $84.62M (68%)
Prior (08/31) $90.38M
Calls: $17.93M (20%)
Puts: $72.45M (80%)
Current vs Prior +36.72%
Calls: +117.25%
Puts: +16.79%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -7.87%
Calls: +16.74%
Puts: -16.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:40pm) 1.58
Prior (08/31) 1.51
Current vs Prior +4.96%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:40pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.89%0.44% | 1.28%1.28% | 2.20%2.56% | 5.05%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -50.83% | -29.41%-50.84% | -24.26%-24.26% | -14.68%-12.14% | -5.13%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -45.86% | -21.02%-29.00% | +3.43%-1.39% | -1.83%-24.93% | -5.62%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -50.83% | -29.41%-50.84% | -24.26%-24.26% | -14.68%-12.14% | -5.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 1.12%
Calls: 4.76% | 0.85%
Puts: 3.49% | 1.40%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +162.42% | -62.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -36.99% | -62.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($84.62M). Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.1958.44$58.320.4%--1.0029
$240.00Sep 453.2053.46$53.330.5%--1.0075
$245.00Sep 448.2048.46$48.330.5%--1.0022
$250.00Sep 443.2143.46$43.340.6%--1.0044
$252.00Sep 441.2141.47$41.340.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 449.6749.92$49.800.5%51.00--
$346.00Sep 452.6552.92$52.790.5%71.00--
$293.00Sep 41.451.46$1.460.7%3.1K0.474.7K
$325.00Sep 231.6431.92$31.780.9%101.00--
$292.00Sep 41.071.08$1.080.9%2.8K0.379.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%82.3K0.163.1K
$293.00Sep 20.410.43$0.424.8%73.7K0.612.9K
$297.00Sep 30.060.07$0.0714.3%1.9K0.06550
$296.00Sep 30.150.16$0.166.3%3.5K0.13478
$295.00Sep 30.330.34$0.342.9%5.9K0.23580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.210.22$0.224.5%68.8K0.39969
$294.00Sep 20.840.87$0.863.5%10.1K0.841.0K
$289.00Sep 30.120.13$0.137.7%2.8K0.09729
$288.00Sep 30.080.09$0.0911.1%2.3K0.062.9K
$287.00Sep 30.050.06$0.0616.7%1.6K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.0833.37$33.220.9%91.009
$263.00Sep 230.1030.36$30.230.9%81.00--
$264.00Sep 229.1029.36$29.230.9%91.00--
$265.00Sep 228.0428.37$28.211.2%261.00--
$266.00Sep 227.1027.36$27.231.0%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.688.87$8.772.2%21.001.6K
$302.50Sep 49.179.38$9.282.3%--1.0015
$303.00Sep 49.679.88$9.782.1%101.0052
$304.00Sep 410.6610.88$10.772.0%231.0042
$305.00Sep 411.6611.88$11.771.9%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 1.0M, top 83.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%82.3K0.163.1K
$293.00Sep 20.410.43$0.424.8%73.7K0.612.9K
$300.00Sep 40.060.07$0.0714.3%30.1K0.0415.5K
$295.00Sep 20.010.02$0.0250.0%24.1K0.041.6K
$292.00Sep 21.241.27$1.252.4%18.9K0.911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.040.05$0.0520.0%83.5K0.101.6K
$293.00Sep 20.210.22$0.224.5%68.8K0.39969
$291.00Sep 20.020.03$0.0333.3%48.1K0.051.1K
$280.00Sep 181.111.14$1.132.7%24.9K0.1686.9K
$280.00Oct 162.993.04$3.021.7%23.1K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.2%16.2%12.9%992337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.2%16.2%12.9%1.8K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 1.04, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$256.00Sep 30$0.65$0.35$0.65100%0.54$255.65
$260.00$261.00Sep 18$0.66$0.34$0.66100%0.52$260.66
$292.00$292.50Sep 4$0.31$0.19$0.3163%0.61$292.31
$299.00$300.00Sep 9$0.11$0.89$0.1114%8.09$299.11
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.98$1.02$0.9890%1.04$309.02
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$300.00$297.00Sep 16$1.95$1.05$1.9579%0.54$298.05
$299.00$295.00Sep 14$2.56$1.44$2.5678%0.56$296.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.73$0.73$8.2783%0.09$301.73
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.32$1.32$3.6871%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$303.00$310.00Sep 15$0.27$0.27$6.7391%0.04$303.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.20$1.20$7.8069%0.15$287.80
$293.00$292.00Sep 2$0.17$0.17$0.8361%0.20$292.83
$291.00$290.00Sep 3$0.15$0.15$0.8578%0.18$290.85
$293.00$292.50Sep 4$0.21$0.21$0.2953%0.72$292.79
$286.00$285.00Sep 9$0.11$0.11$0.8986%0.12$285.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4418.2%15.7%
$293.00Sep 2Sep 3$0.7515.3%16.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3018.2%15.7%
$293.00Sep 2Sep 3$0.7115.3%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.22% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.42$0.22$0.64$292.36$293.640.22%
$294.00Sep 2$0.07$0.86$0.93$293.07$294.930.32%
$292.00Sep 2$1.25$0.05$1.30$290.70$293.300.44%
$295.00Sep 2$0.02$1.79$1.81$293.19$296.810.62%
$293.00Sep 3$1.17$0.93$2.10$290.90$295.100.72%
$294.00Sep 3$0.67$1.43$2.10$291.90$296.100.72%
$291.00Sep 2$2.21$0.03$2.24$288.76$293.240.76%
$292.00Sep 3$1.82$0.59$2.41$289.59$294.410.82%
$295.00Sep 3$0.34$2.11$2.45$292.55$297.450.84%
$296.00Sep 2$0.01$2.78$2.79$293.21$298.790.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.07$0.05$0.12$291.88$294.12
$297.00$289.00Sep 3$0.07$0.13$0.20$288.80$297.20
$296.00$289.00Sep 3$0.16$0.13$0.29$288.71$296.29
$297.00$290.00Sep 3$0.07$0.21$0.28$289.72$297.28
$294.00$293.00Sep 2$0.07$0.22$0.29$292.71$294.29
$296.00$290.00Sep 3$0.16$0.21$0.37$289.63$296.37
$297.00$291.00Sep 3$0.07$0.36$0.43$290.57$297.43
$295.00$289.00Sep 3$0.34$0.13$0.47$288.53$295.47
$296.00$291.00Sep 3$0.16$0.36$0.52$290.48$296.52
$295.00$290.00Sep 3$0.34$0.21$0.55$289.45$295.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280297/298Sep 18$0.50$0.5050%1.00$279.50$297.50
278/279298/299Sep 25$0.51$0.4949%1.04$278.49$298.51
271/272300/301Oct 16$0.50$0.5050%1.00$271.50$300.50
280/281297/298Sep 18$0.51$0.4948%1.04$280.49$297.51
270/271300/301Oct 16$0.49$0.5150%0.96$270.51$300.49
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49
271/272302/303Oct 16$0.45$0.5554%0.82$271.55$302.45
270/271302/303Oct 16$0.44$0.5655%0.79$270.56$302.44
282/283297/298Sep 18$0.54$0.4645%1.17$282.46$297.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.22$4.7816%21.73
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$292.00$293.00$294.00Sep 2$0.48$0.5275%1.08
$293.00$294.00$295.00Sep 2$0.30$0.7057%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.28$9.7210%34.71
$260.00$270.00$280.00Sep 16$0.38$9.6211%25.32
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$250.00$260.00$270.00Sep 16$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-1.24, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.24$14.76
$276.00$285.001:2Sep 10-$0.41$8.59
$270.00$281.001:2Sep 16-$2.77$8.23
$286.00$291.001:2Sep 15-$0.97$4.03
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.80$7.20
$308.00$302.001:2Sep 3-$2.81$3.19
$299.00$295.001:2Sep 14-$1.33$2.67
$270.00$260.001:2Sep 16$0.00$10.00
$290.00$285.001:2Sep 30-$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.36%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.910.480.3%2.36%2.63%263422
$295.00Oct 16$6.370.460.6%2.17%2.78%2743.6K
$296.00Oct 16$5.840.440.9%1.99%2.94%73883
$297.00Oct 16$5.360.411.3%1.83%3.12%301.4K
$298.00Oct 16$4.900.391.6%1.67%3.30%3.0K1.6K
$299.00Oct 16$4.470.372.0%1.52%3.50%9213.2K
$294.00Oct 9$6.160.480.3%2.10%2.37%5735
$295.00Oct 9$5.620.450.6%1.92%2.53%25123
$300.00Oct 16$4.060.352.3%1.38%3.70%4.5K15.4K
$296.00Oct 9$5.120.430.9%1.75%2.70%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,515
Total Puts 642,821
Put/Call Ratio 1.58
Net Difference -236,306

Prior's Put/Call Breakdown

Total Calls 314,079
Total Puts 473,160
Put/Call Ratio 1.51
Net Difference -159,081

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All