Tour v526
IWM
iShares Russell 2000 ETF
$293.42 +0.98%
(9/2 13:40) ◀
|
Wednesday, September 2, 2026 (1:45pm)
January 2026
|
▶ (9/2 13:50)
◀ 9/2 13:45 ▶

Option Volume

Detail
ℹ
Current (09/02 1:45pm) 1,066,443
Calls: 417,005 (39%)
Puts: 649,438 (61%)
Prior (08/31) 795,427
Calls: 315,993 (40%)
Puts: 479,434 (60%)
Current vs Prior +34.07%
Calls: +31.97% (Calls)
Puts: +35.46% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -11.71%
Calls: -0.49%
Puts: -17.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:45pm) $126.91M
Calls: $43.75M (34%)
Puts: $83.16M (66%)
Prior (08/31) $89.11M
Calls: $18.50M (21%)
Puts: $70.60M (79%)
Current vs Prior +42.42%
Calls: +136.42%
Puts: +17.79%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -5.38%
Calls: +31.13%
Puts: -17.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:45pm) 1.56
Prior (08/31) 1.52
Current vs Prior +2.65%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:45pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.88%0.42% | 1.27%1.27% | 2.20%2.54% | 5.05%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -52.40% | -30.00%-52.40% | -24.72%-24.72% | -14.61%-12.79% | -5.07%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -47.59% | -21.69%-31.26% | +2.80%-1.99% | -1.75%-25.48% | -5.56%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -52.40% | -30.00%-52.40% | -24.72%-24.72% | -14.61%-12.79% | -5.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 1.55%
Calls: 1.79% | 1.56%
Puts: 4.41% | 1.54%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +97.45% | -48.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -52.59% | -48.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($83.16M). Extreme bearish P/C ratio of 1.56 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 42.562.57$2.570.4%1.1K0.64952
$305.00Oct 162.452.46$2.460.4%6.0K0.256.1K
$235.00Sep 458.3358.58$58.460.4%--1.0029
$292.50Sep 42.232.24$2.240.4%9800.60320
$267.00Sep 226.3326.45$26.390.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.5052.78$52.640.5%71.00--
$290.00Oct 165.595.62$5.610.5%1.0K0.4315.7K
$343.00Sep 449.5149.78$49.650.5%51.00--
$293.00Sep 41.361.37$1.370.7%3.1K0.454.7K
$325.00Sep 231.5431.78$31.660.8%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%82.9K0.203.1K
$293.00Sep 20.550.56$0.561.8%74.6K0.692.9K
$297.00Sep 30.070.08$0.0812.5%1.9K0.07550
$296.00Sep 30.170.18$0.185.6%3.5K0.14478
$295.00Sep 30.380.39$0.392.6%5.9K0.26580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.160.17$0.175.9%70.4K0.32969
$294.00Sep 20.660.69$0.684.4%10.2K0.801.0K
$289.00Sep 30.110.12$0.128.3%2.8K0.08729
$288.00Sep 30.070.08$0.0812.5%2.3K0.052.9K
$290.00Sep 30.180.19$0.195.3%4.0K0.125.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.2233.46$33.340.7%91.009
$263.00Sep 230.2230.46$30.340.8%81.00--
$264.00Sep 229.2229.46$29.340.8%91.00--
$265.00Sep 228.2528.44$28.350.7%261.00--
$266.00Sep 227.3327.47$27.400.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 35.555.78$5.674.1%51.00--
$300.00Sep 36.556.78$6.673.4%721.00239
$301.00Sep 37.567.78$7.672.9%1621.00--
$302.00Sep 38.548.78$8.662.8%41.001
$308.00Sep 314.5414.78$14.661.6%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 1.1M, top 84.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%82.9K0.203.1K
$293.00Sep 20.550.56$0.561.8%74.6K0.692.9K
$300.00Sep 40.070.08$0.0812.5%30.1K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%24.1K0.041.6K
$292.00Sep 21.381.50$1.448.3%18.9K0.911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.040.05$0.0520.0%84.4K0.091.6K
$293.00Sep 20.160.17$0.175.9%70.4K0.32969
$291.00Sep 20.010.02$0.0250.0%48.5K0.031.1K
$280.00Sep 181.081.11$1.102.7%24.9K0.1686.9K
$280.00Oct 162.953.00$2.981.7%24.6K0.2575.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 12.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.3%16.2%12.8%992337
$293.00Sep 2Oct 1616.4%16.1%1.7%74.7K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.3%16.2%12.8%1.8K789
$293.00Sep 2Oct 1616.4%16.1%1.7%70.5K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 1.17, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$256.00Sep 30$0.65$0.35$0.65100%0.54$255.65
$312.00$313.00Oct 16$0.12$0.88$0.1213%7.33$312.12
$292.00$293.00Sep 3$0.66$0.34$0.6670%0.52$292.66
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
$302.00$302.50Sep 25$0.12$0.38$0.1222%3.17$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.92$1.08$0.9290%1.17$309.08
$300.00$297.00Sep 16$1.91$1.09$1.9179%0.57$298.09
$295.00$290.00Sep 30$2.06$2.94$2.0656%1.43$292.94
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11
$299.00$295.00Sep 14$2.48$1.52$2.4877%0.61$296.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.74$0.74$8.2682%0.09$301.74
$295.00$300.00Sep 30$2.15$2.15$2.8556%0.75$297.15
$300.00$305.00Sep 30$1.35$1.35$3.6570%0.37$301.35
$305.00$310.00Sep 30$0.69$0.69$4.3183%0.16$305.69
$303.00$310.00Sep 15$0.27$0.27$6.7391%0.04$303.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.16$1.16$7.8470%0.15$287.84
$293.00$292.00Sep 2$0.12$0.12$0.8868%0.14$292.88
$291.00$290.00Sep 3$0.13$0.13$0.8780%0.15$290.87
$293.00$292.50Sep 4$0.20$0.20$0.3055%0.67$292.80
$290.00$289.00Sep 4$0.15$0.15$0.8579%0.18$289.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4118.3%15.7%
$293.00Sep 2Sep 3$0.7216.4%16.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3018.3%15.7%
$293.00Sep 2Sep 3$0.6716.4%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.25% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.56$0.17$0.73$292.27$293.730.25%
$294.00Sep 2$0.09$0.68$0.77$293.23$294.770.26%
$292.00Sep 2$1.44$0.05$1.49$290.51$293.490.51%
$295.00Sep 2$0.02$1.62$1.64$293.36$296.640.56%
$294.00Sep 3$0.75$1.30$2.05$291.95$296.050.70%
$293.00Sep 3$1.28$0.84$2.12$290.88$295.120.72%
$295.00Sep 3$0.39$1.95$2.34$292.66$297.340.80%
$291.00Sep 2$2.41$0.02$2.43$288.57$293.430.83%
$292.00Sep 3$1.94$0.52$2.46$289.54$294.460.84%
$296.00Sep 2$0.01$2.60$2.61$293.39$298.610.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.09$0.05$0.14$291.86$294.14
$297.00$289.00Sep 3$0.08$0.12$0.20$288.80$297.20
$297.00$290.00Sep 3$0.08$0.19$0.27$289.73$297.27
$294.00$293.00Sep 2$0.09$0.17$0.26$292.74$294.26
$296.00$289.00Sep 3$0.18$0.12$0.30$288.70$296.30
$296.00$290.00Sep 3$0.18$0.19$0.37$289.63$296.37
$297.00$291.00Sep 3$0.08$0.32$0.40$290.60$297.40
$296.00$291.00Sep 3$0.18$0.32$0.50$290.50$296.50
$295.00$289.00Sep 3$0.39$0.12$0.51$288.49$295.51
$295.00$290.00Sep 3$0.39$0.19$0.58$289.42$295.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274303/304Oct 16$0.46$0.5454%0.85$273.54$303.46
271/272303/304Oct 16$0.44$0.5656%0.79$271.56$303.44
279/280297/298Sep 18$0.50$0.5050%1.00$279.50$297.50
273/274301/302Oct 16$0.50$0.5050%1.00$273.50$301.50
271/272301/302Oct 16$0.48$0.5252%0.92$271.52$301.48
281/282297/298Sep 18$0.53$0.4746%1.13$281.47$297.53
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.18$4.8216%26.78
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$292.00$293.00$294.00Sep 2$0.41$0.5970%1.44
$291.00$292.00$293.00Sep 2$0.09$0.9128%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.27$9.7310%36.04
$260.00$270.00$280.00Sep 16$0.37$9.6311%26.03
$260.00$270.00$280.00Sep 14$0.23$9.778%42.48
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$292.00$293.00$294.00Sep 2$0.39$0.6170%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-1.48, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.48$14.52
$276.00$285.001:2Sep 10-$0.48$8.52
$270.00$281.001:2Sep 16-$3.03$7.97
$286.00$291.001:2Sep 15-$1.05$3.95
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.61$7.39
$308.00$302.001:2Sep 3-$2.66$3.34
$299.00$295.001:2Sep 14-$1.33$2.67
$296.00$295.001:2Sep 2-$0.64$0.36
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.39%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.010.480.2%2.39%2.59%263422
$295.00Oct 16$6.470.460.5%2.21%2.74%2743.6K
$296.00Oct 16$5.950.440.9%2.03%2.91%73883
$297.00Oct 16$5.450.421.2%1.86%3.08%301.4K
$298.00Oct 16$4.980.401.6%1.70%3.26%3.0K1.6K
$299.00Oct 16$4.540.381.9%1.55%3.45%9213.2K
$294.00Oct 9$6.240.480.2%2.13%2.32%5735
$295.00Oct 9$5.720.460.5%1.95%2.49%25123
$300.00Oct 16$4.120.352.2%1.40%3.65%4.5K15.4K
$296.00Oct 9$5.200.430.9%1.77%2.65%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,005
Total Puts 649,438
Put/Call Ratio 1.56
Net Difference -232,433

Prior's Put/Call Breakdown

Total Calls 315,993
Total Puts 479,434
Put/Call Ratio 1.52
Net Difference -163,441

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All