Tour v526
IWM
iShares Russell 2000 ETF
$293.52 +1.02%
(9/2 13:45) ◀
|
Wednesday, September 2, 2026 (1:50pm)
January 2026
|
▶ (9/2 13:55)
◀ 9/2 13:50 ▶

Option Volume

Detail
ℹ
Current (09/02 1:50pm) 1,078,806
Calls: 423,020 (39%)
Puts: 655,786 (61%)
Prior (08/31) 802,270
Calls: 320,742 (40%)
Puts: 481,528 (60%)
Current vs Prior +34.47%
Calls: +31.89% (Calls)
Puts: +36.19% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -10.69%
Calls: +0.94%
Puts: -16.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:50pm) $127.64M
Calls: $45.88M (36%)
Puts: $81.76M (64%)
Prior (08/31) $91.46M
Calls: $19.96M (22%)
Puts: $71.51M (78%)
Current vs Prior +39.56%
Calls: +129.91%
Puts: +14.34%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -4.83%
Calls: +37.52%
Puts: -18.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:50pm) 1.55
Prior (08/31) 1.50
Current vs Prior +3.26%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -15.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:50pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.89%0.43% | 1.28%1.28% | 2.20%2.55% | 5.05%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -52.04% | -29.48%-52.03% | -24.14%-24.14% | -14.50%-12.47% | -5.10%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -47.18% | -21.11%-30.73% | +3.59%-1.24% | -1.63%-25.21% | -5.59%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -52.04% | -29.48%-52.03% | -24.14%-24.14% | -14.50%-12.47% | -5.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.81% | 1.17%
Calls: 4.62% | 0.74%
Puts: 5.00% | 1.60%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +206.37% | -61.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -26.44% | -60.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($81.76M). Extreme bearish P/C ratio of 1.55 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.5558.75$58.650.3%--1.0029
$240.00Sep 453.5653.75$53.660.4%--1.0075
$268.00Sep 225.4625.56$25.510.4%231.00--
$269.00Sep 224.4624.56$24.510.4%501.00--
$270.00Sep 223.4623.56$23.510.4%511.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.3652.58$52.470.4%71.00--
$343.00Sep 449.3649.58$49.470.4%51.00--
$308.00Sep 214.4514.54$14.500.6%71.001
$307.00Sep 213.4513.54$13.500.7%81.0020
$309.00Sep 215.4515.56$15.510.7%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.100.11$0.119.1%85.9K0.253.1K
$293.00Sep 20.630.66$0.654.6%75.4K0.742.9K
$297.00Sep 30.080.09$0.0911.1%1.9K0.08550
$296.00Sep 30.190.20$0.205.0%3.5K0.15478
$295.00Sep 30.410.42$0.422.4%6.0K0.27580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.120.13$0.137.7%74.0K0.27969
$294.00Sep 20.580.61$0.605.0%10.6K0.751.0K
$289.00Sep 30.100.11$0.119.1%2.8K0.07729
$290.00Sep 30.170.18$0.185.6%4.1K0.125.5K
$288.00Sep 30.070.08$0.0812.5%2.3K0.052.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.4133.65$33.530.7%91.009
$263.00Sep 230.4130.65$30.530.8%81.00--
$264.00Sep 229.4129.65$29.530.8%91.00--
$265.00Sep 228.4128.65$28.530.8%261.00--
$266.00Sep 227.4427.65$27.550.8%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.358.55$8.452.4%21.001.6K
$302.50Sep 48.869.04$8.952.0%--1.0015
$303.00Sep 49.369.54$9.451.9%101.0052
$304.00Sep 410.3610.54$10.451.7%231.0042
$305.00Sep 411.3811.54$11.461.4%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,066 active (total vol 1.1M, top 85.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.100.11$0.119.1%85.9K0.253.1K
$293.00Sep 20.630.66$0.654.6%75.4K0.742.9K
$300.00Sep 40.070.08$0.0812.5%30.2K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%24.4K0.041.6K
$292.00Sep 21.511.58$1.554.5%19.0K0.931.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.030.04$0.0425.0%85.0K0.071.6K
$293.00Sep 20.120.13$0.137.7%74.0K0.27969
$291.00Sep 20.010.02$0.0250.0%48.7K0.031.1K
$280.00Sep 181.061.09$1.082.8%24.9K0.1586.9K
$280.00Oct 162.922.96$2.941.4%24.6K0.2475.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.9%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.2%13.5%992337
$293.00Sep 2Oct 1616.8%16.1%4.4%75.5K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.2%13.5%1.9K789
$293.00Sep 2Oct 1616.8%16.1%4.4%74.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 1.04, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 18$0.61$0.39$0.6197%0.64$270.61
$313.00$314.00Oct 16$0.11$0.89$0.1112%8.09$313.11
$292.50$293.00Sep 4$0.30$0.20$0.3061%0.67$292.80
$311.00$312.00Oct 16$0.14$0.86$0.1414%6.14$311.14
$308.00$309.00Oct 2$0.13$0.87$0.1313%6.69$308.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.98$1.02$0.9890%1.04$309.02
$315.00$313.00Oct 16$1.02$0.98$1.0290%0.96$313.98
$300.00$295.00Sep 30$2.84$2.16$2.8470%0.76$297.16
$295.00$290.00Sep 30$2.04$2.96$2.0455%1.45$292.96
$299.00$295.00Sep 14$2.46$1.54$2.4676%0.63$296.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.77$0.77$8.2382%0.09$301.77
$295.00$300.00Sep 30$2.18$2.18$2.8255%0.77$297.18
$300.00$305.00Sep 30$1.36$1.36$3.6470%0.37$301.36
$305.00$310.00Sep 30$0.70$0.70$4.3083%0.16$305.70
$294.00$296.00Sep 16$1.00$1.00$1.0054%1.00$295.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.14$1.14$7.8671%0.15$287.86
$293.00$292.50Sep 4$0.20$0.20$0.3056%0.67$292.80
$291.00$290.00Sep 3$0.12$0.12$0.8881%0.14$290.88
$292.00$291.00Sep 3$0.20$0.20$0.8071%0.25$291.80
$291.00$290.00Sep 4$0.20$0.20$0.8073%0.25$290.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4418.4%15.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.4%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.24% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.11$0.60$0.71$293.29$294.710.24%
$293.00Sep 2$0.65$0.13$0.78$292.22$293.780.27%
$295.00Sep 2$0.02$1.52$1.54$293.46$296.540.52%
$292.00Sep 2$1.55$0.04$1.59$290.41$293.590.54%
$294.00Sep 3$0.80$1.25$2.05$291.95$296.050.70%
$293.00Sep 3$1.35$0.81$2.16$290.84$295.160.74%
$295.00Sep 3$0.42$1.88$2.30$292.70$297.300.78%
$296.00Sep 2$0.01$2.51$2.52$293.48$298.520.86%
$291.00Sep 2$2.52$0.02$2.54$288.46$293.540.87%
$292.00Sep 3$2.04$0.50$2.54$289.46$294.540.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.11$0.04$0.15$291.85$294.15
$297.00$289.00Sep 3$0.09$0.11$0.20$288.80$297.20
$294.00$293.00Sep 2$0.11$0.13$0.24$292.76$294.24
$297.00$290.00Sep 3$0.09$0.18$0.27$289.73$297.27
$296.00$289.00Sep 3$0.20$0.11$0.31$288.69$296.31
$296.00$290.00Sep 3$0.20$0.18$0.38$289.62$296.38
$297.00$291.00Sep 3$0.09$0.30$0.39$290.61$297.39
$296.00$291.00Sep 3$0.20$0.30$0.50$290.50$296.50
$295.00$289.00Sep 3$0.42$0.11$0.53$288.47$295.53
$295.00$290.00Sep 3$0.42$0.18$0.60$289.40$295.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274299/300Oct 2$0.49$0.5152%0.96$273.51$299.49
277/278299/300Sep 25$0.48$0.5253%0.92$277.52$299.48
273/274300/301Oct 2$0.46$0.5454%0.85$273.54$300.46
273/274301/302Oct 2$0.43$0.5757%0.75$273.57$301.43
275/276299/300Oct 2$0.50$0.5050%1.00$275.50$299.50
273/274303/304Oct 16$0.46$0.5454%0.85$273.54$303.46
272/273300/301Oct 9$0.48$0.5252%0.92$272.52$300.48
274/275300/301Oct 9$0.50$0.5050%1.00$274.50$300.50
271/272303/304Oct 16$0.44$0.5656%0.79$271.56$303.44
280/281297/298Sep 16$0.48$0.5252%0.92$280.52$297.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.19$4.8116%25.32
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$292.00$293.00$294.00Sep 2$0.36$0.6469%1.78
$280.00$283.00$286.00Sep 15$0.10$2.9012%29.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.27$9.739%36.04
$260.00$270.00$280.00Sep 16$0.37$9.6311%26.03
$260.00$270.00$280.00Sep 14$0.22$9.788%44.45
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$275.00$280.00$285.00Sep 30$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-1.61, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.61$14.39
$276.00$285.001:2Sep 10-$0.68$8.32
$270.00$281.001:2Sep 16-$3.08$7.92
$286.00$291.001:2Sep 15-$1.11$3.89
$295.00$300.001:2Sep 30-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.49$7.51
$308.00$302.001:2Sep 3-$2.49$3.51
$299.00$295.001:2Sep 14-$1.28$2.72
$296.00$295.001:2Sep 2-$0.53$0.47
$270.00$260.001:2Sep 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.41%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.070.490.2%2.41%2.57%263422
$295.00Oct 16$6.530.470.5%2.22%2.73%2743.6K
$296.00Oct 16$6.000.440.8%2.04%2.89%73883
$297.00Oct 16$5.510.421.2%1.88%3.06%301.4K
$298.00Oct 16$5.040.401.5%1.72%3.24%3.0K1.6K
$299.00Oct 16$4.590.381.9%1.56%3.43%9213.2K
$294.00Oct 9$6.330.480.2%2.16%2.32%5735
$300.00Oct 16$4.170.362.2%1.42%3.63%4.5K15.4K
$295.00Oct 9$5.790.460.5%1.97%2.48%25123
$296.00Oct 9$5.270.440.8%1.80%2.64%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,020
Total Puts 655,786
Put/Call Ratio 1.55
Net Difference -232,766

Prior's Put/Call Breakdown

Total Calls 320,742
Total Puts 481,528
Put/Call Ratio 1.50
Net Difference -160,786

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All