Tour v526
IWM
iShares Russell 2000 ETF
$293.56 +1.03%
(9/2 13:50) ◀
|
Wednesday, September 2, 2026 (1:55pm)
January 2026
|
▶ (9/2 14:00)
◀ 9/2 13:55 ▶

Option Volume

Detail
ℹ
Current (09/02 1:55pm) 1,093,642
Calls: 426,024 (39%)
Puts: 667,618 (61%)
Prior (08/31) 814,401
Calls: 328,542 (40%)
Puts: 485,859 (60%)
Current vs Prior +34.29%
Calls: +29.67% (Calls)
Puts: +37.41% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -9.46%
Calls: +1.66%
Puts: -15.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:55pm) $128.59M
Calls: $46.81M (36%)
Puts: $81.78M (64%)
Prior (08/31) $90.74M
Calls: $21.89M (24%)
Puts: $68.85M (76%)
Current vs Prior +41.72%
Calls: +113.86%
Puts: +18.78%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -4.13%
Calls: +40.29%
Puts: -18.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:55pm) 1.57
Prior (08/31) 1.48
Current vs Prior +5.97%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:55pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.90%0.42% | 1.28%1.28% | 2.21%2.54% | 5.06%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -52.43% | -28.68%-52.43% | -24.16%-24.16% | -14.25%-12.72% | -4.92%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -47.61% | -20.21%-31.29% | +3.57%-1.25% | -1.34%-25.42% | -5.42%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -52.43% | -28.68%-52.43% | -24.16%-24.16% | -14.25%-12.72% | -4.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 1.16%
Calls: 2.99% | 0.72%
Puts: 3.51% | 1.60%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +107.01% | -61.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -50.29% | -61.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($81.78M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,058 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.5658.77$58.670.4%--1.0029
$292.00Sep 42.652.66$2.660.4%1.2K0.66952
$240.00Sep 453.5753.80$53.690.4%--1.0075
$245.00Sep 448.5548.78$48.670.5%--1.0022
$252.00Sep 441.5741.77$41.670.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.3452.57$52.460.4%71.00--
$343.00Sep 449.3249.57$49.450.5%51.00--
$308.00Sep 214.3914.48$14.440.6%81.001
$309.00Sep 215.3915.50$15.450.7%71.00--
$325.00Sep 231.3531.58$31.470.7%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.120.13$0.137.7%86.6K0.283.1K
$293.00Sep 20.660.68$0.673.0%75.7K0.752.9K
$297.00Sep 30.090.10$0.1010.0%1.9K0.08550
$296.00Sep 30.200.22$0.219.5%3.8K0.16478
$295.00Sep 30.430.44$0.442.3%6.6K0.28580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.120.13$0.137.7%75.1K0.25969
$294.00Sep 20.560.58$0.573.5%10.8K0.721.0K
$288.00Sep 30.070.08$0.0812.5%2.3K0.052.9K
$289.00Sep 30.110.12$0.128.3%2.8K0.08729
$290.00Sep 30.180.19$0.195.3%4.3K0.125.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.4233.65$33.530.7%91.009
$263.00Sep 230.4230.65$30.540.8%81.00--
$264.00Sep 229.4229.65$29.540.8%91.00--
$265.00Sep 228.4228.65$28.540.8%261.00--
$266.00Sep 227.4427.65$27.550.8%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.318.49$8.402.1%21.001.6K
$302.50Sep 48.818.99$8.902.0%--1.0015
$303.00Sep 49.319.49$9.401.9%101.0052
$304.00Sep 410.3310.49$10.411.5%231.0042
$305.00Sep 411.3511.49$11.421.2%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,074 active (total vol 1.1M, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.120.13$0.137.7%86.6K0.283.1K
$293.00Sep 20.660.68$0.673.0%75.7K0.752.9K
$300.00Sep 40.070.08$0.0812.5%30.2K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%24.5K0.041.6K
$292.00Sep 21.561.61$1.593.1%19.0K0.931.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.030.04$0.0425.0%85.2K0.071.6K
$293.00Sep 20.120.13$0.137.7%75.1K0.25969
$291.00Sep 20.010.02$0.0250.0%48.8K0.031.1K
$280.00Sep 181.061.09$1.082.8%24.9K0.1586.9K
$280.00Oct 162.912.96$2.941.7%24.6K0.2475.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 13.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.2%13.6%992337
$293.00Sep 2Oct 1617.5%16.1%8.3%75.8K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.2%13.6%1.9K789
$293.00Sep 2Oct 1617.5%16.1%8.3%75.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 1.13, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 18$0.64$0.36$0.6497%0.56$270.64
$293.00$294.00Sep 2$0.54$0.46$0.5475%0.85$293.54
$307.00$307.50Oct 9$0.10$0.40$0.1018%4.00$307.10
$310.00$311.00Oct 9$0.13$0.87$0.1313%6.69$310.13
$312.00$313.00Oct 16$0.13$0.87$0.1313%6.69$312.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$313.00Oct 16$0.94$1.06$0.9490%1.13$314.06
$310.00$308.00Oct 2$0.93$1.07$0.9390%1.15$309.07
$295.00$290.00Sep 30$2.03$2.97$2.0355%1.46$292.97
$300.00$297.00Sep 16$1.90$1.10$1.9078%0.58$298.10
$300.00$295.00Sep 30$2.87$2.13$2.8769%0.74$297.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.77$0.77$8.2382%0.09$301.77
$295.00$300.00Sep 30$2.18$2.18$2.8255%0.77$297.18
$300.00$305.00Sep 30$1.37$1.37$3.6370%0.38$301.37
$305.00$310.00Sep 30$0.71$0.71$4.2982%0.17$305.71
$294.00$296.00Sep 16$1.00$1.00$1.0054%1.00$295.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.15$1.15$7.8571%0.15$287.85
$291.00$290.00Sep 3$0.13$0.13$0.8781%0.15$290.87
$293.00$292.50Sep 4$0.19$0.19$0.3156%0.61$292.81
$291.00$290.00Sep 4$0.20$0.20$0.8073%0.25$290.80
$292.00$291.00Sep 3$0.19$0.19$0.8171%0.23$291.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4518.4%15.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.4%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.24% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.13$0.57$0.70$293.30$294.700.24%
$293.00Sep 2$0.67$0.13$0.80$292.20$293.800.27%
$295.00Sep 2$0.02$1.46$1.48$293.52$296.480.50%
$292.00Sep 2$1.59$0.04$1.63$290.37$293.630.56%
$294.00Sep 3$0.83$1.25$2.08$291.92$296.080.71%
$293.00Sep 3$1.38$0.81$2.19$290.81$295.190.75%
$295.00Sep 3$0.44$1.85$2.29$292.71$297.290.78%
$296.00Sep 2$0.01$2.45$2.46$293.54$298.460.84%
$291.00Sep 2$2.56$0.02$2.58$288.42$293.580.88%
$292.00Sep 3$2.09$0.51$2.60$289.40$294.600.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.07% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 3$0.10$0.12$0.22$288.78$297.22
$294.00$292.00Sep 2$0.13$0.04$0.17$291.83$294.17
$294.00$293.00Sep 2$0.13$0.13$0.26$292.74$294.26
$297.00$290.00Sep 3$0.10$0.19$0.29$289.71$297.29
$296.00$289.00Sep 3$0.21$0.12$0.33$288.67$296.33
$296.00$290.00Sep 3$0.21$0.19$0.40$289.60$296.40
$297.00$291.00Sep 3$0.10$0.32$0.42$290.58$297.42
$296.00$291.00Sep 3$0.21$0.32$0.53$290.47$296.53
$295.00$289.00Sep 3$0.44$0.12$0.56$288.44$295.56
$295.00$290.00Sep 3$0.44$0.19$0.63$289.37$295.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274300/301Oct 2$0.47$0.5354%0.89$273.53$300.47
273/274299/300Oct 2$0.49$0.5152%0.96$273.51$299.49
277/278298/299Sep 25$0.51$0.4950%1.04$277.49$298.51
279/280298/299Sep 25$0.53$0.4747%1.13$279.47$298.53
277/278299/300Sep 25$0.47$0.5353%0.89$277.53$299.47
272/273300/301Oct 9$0.48$0.5252%0.92$272.52$300.48
275/276300/301Oct 9$0.51$0.4948%1.04$275.49$300.51
280/281297/298Sep 16$0.48$0.5251%0.92$280.52$297.48
275/276300/301Oct 2$0.47$0.5352%0.89$275.53$300.47
276/277300/301Oct 2$0.48$0.5251%0.92$276.52$300.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.20$4.8016%24.00
$280.00$285.00$290.00Sep 30$0.43$4.5722%10.63
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$280.00$283.00$286.00Sep 15$0.10$2.9012%29.00
$293.00$294.00$295.00Sep 2$0.43$0.5771%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.28$9.729%34.71
$260.00$270.00$280.00Sep 16$0.37$9.6311%26.03
$260.00$270.00$280.00Sep 14$0.21$9.798%46.62
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11
$250.00$260.00$270.00Sep 16$0.08$9.924%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-1.62, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.62$14.38
$276.00$285.001:2Sep 10-$0.68$8.32
$270.00$281.001:2Sep 16-$3.14$7.86
$286.00$291.001:2Sep 15-$1.11$3.89
$295.00$300.001:2Sep 30-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.46$7.54
$308.00$302.001:2Sep 3-$2.45$3.55
$299.00$295.001:2Sep 14-$1.24$2.76
$296.00$295.001:2Sep 2-$0.47$0.53
$270.00$260.001:2Sep 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.42%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.110.480.1%2.42%2.57%263422
$295.00Oct 16$6.560.470.5%2.23%2.73%2743.6K
$296.00Oct 16$6.030.450.8%2.05%2.89%73883
$297.00Oct 16$5.530.421.2%1.88%3.06%301.4K
$298.00Oct 16$5.060.401.5%1.72%3.24%3.0K1.6K
$299.00Oct 16$4.610.381.9%1.57%3.42%9213.2K
$294.00Oct 9$6.350.480.1%2.16%2.31%5735
$300.00Oct 16$4.190.362.2%1.43%3.62%4.5K15.4K
$295.00Oct 9$5.810.460.5%1.98%2.47%25123
$296.00Oct 9$5.290.440.8%1.80%2.63%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,024
Total Puts 667,618
Put/Call Ratio 1.57
Net Difference -241,594

Prior's Put/Call Breakdown

Total Calls 328,542
Total Puts 485,859
Put/Call Ratio 1.48
Net Difference -157,317

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All