Tour v526
IWM
iShares Russell 2000 ETF
$293.60 +1.04%
(9/2 13:55) ◀
|
Wednesday, September 2, 2026 (2:00pm)
January 2026
|
▶ (9/2 14:10)
◀ 9/2 14:00 ▶

Option Volume

Detail
ℹ
Current (09/02 2:00pm) 1,104,290
Calls: 429,988 (39%)
Puts: 674,302 (61%)
Prior (08/31) 832,229
Calls: 341,767 (41%)
Puts: 490,462 (59%)
Current vs Prior +32.69%
Calls: +25.81% (Calls)
Puts: +37.48% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -8.58%
Calls: +2.61%
Puts: -14.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:00pm) $128.88M
Calls: $47.23M (37%)
Puts: $81.65M (63%)
Prior (08/31) $91.46M
Calls: $21.59M (24%)
Puts: $69.88M (76%)
Current vs Prior +40.91%
Calls: +118.79%
Puts: +16.85%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -3.91%
Calls: +41.55%
Puts: -18.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:00pm) 1.57
Prior (08/31) 1.44
Current vs Prior +9.28%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:00pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.89%0.42% | 1.28%1.28% | 2.20%2.54% | 5.05%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -52.82% | -28.96%-52.82% | -24.16%-24.16% | -14.40%-12.61% | -5.06%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -48.04% | -20.52%-31.86% | +3.56%-1.26% | -1.50%-25.33% | -5.56%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -52.82% | -28.96%-52.82% | -24.16%-24.16% | -14.40%-12.61% | -5.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 1.17%
Calls: 1.43% | 0.71%
Puts: 3.77% | 1.64%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +65.61% | -61.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -60.24% | -60.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($81.65M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.5458.77$58.660.4%--1.0029
$240.00Sep 453.5453.77$53.660.4%--1.0075
$245.00Sep 448.5748.80$48.690.5%--1.0022
$293.00Sep 42.022.03$2.030.5%2.5K0.56950
$269.00Sep 224.5024.64$24.570.6%501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.3052.55$52.430.5%71.00--
$343.00Sep 449.3049.55$49.430.5%51.00--
$292.00Sep 183.733.75$3.740.5%1.1K0.467.2K
$310.00Sep 216.3616.49$16.420.8%81.00--
$325.00Sep 231.3331.58$31.460.8%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.110.12$0.128.3%87.4K0.273.1K
$293.00Sep 20.690.70$0.701.4%76.0K0.762.9K
$297.00Sep 30.090.10$0.1010.0%1.9K0.08550
$296.00Sep 30.200.22$0.219.5%3.9K0.16478
$295.00Sep 30.440.45$0.452.2%6.6K0.28580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.110.12$0.128.3%77.7K0.24969
$294.00Sep 20.520.54$0.533.8%11.1K0.741.0K
$289.00Sep 30.100.12$0.1118.2%3.0K0.08729
$290.00Sep 30.170.18$0.185.6%4.5K0.125.5K
$288.00Sep 30.070.08$0.0812.5%2.3K0.052.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.4233.68$33.550.8%91.009
$263.00Sep 230.4230.68$30.550.9%81.00--
$264.00Sep 229.4229.67$29.550.8%91.00--
$265.00Sep 228.4228.67$28.550.9%261.00--
$266.00Sep 227.4227.67$27.550.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.358.48$8.411.5%21.001.6K
$302.50Sep 48.848.98$8.911.6%--1.0015
$303.00Sep 49.309.48$9.391.9%101.0052
$304.00Sep 410.3010.48$10.391.7%231.0042
$305.00Sep 411.3211.48$11.401.4%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 1.1M, top 87.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.110.12$0.128.3%87.4K0.273.1K
$293.00Sep 20.690.70$0.701.4%76.0K0.762.9K
$300.00Sep 40.070.08$0.0812.5%31.2K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%24.5K0.041.6K
$292.00Sep 21.551.65$1.606.2%19.0K0.941.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.030.04$0.0425.0%85.4K0.071.6K
$293.00Sep 20.110.12$0.128.3%77.7K0.24969
$291.00Sep 20.010.02$0.0250.0%48.9K0.031.1K
$280.00Sep 181.061.08$1.071.9%24.9K0.1586.9K
$280.00Oct 162.912.95$2.931.4%24.6K0.2475.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 13.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.2%13.2%992337
$293.00Sep 2Oct 1616.9%16.1%4.8%76.2K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.4%16.2%13.2%1.9K789
$293.00Sep 2Oct 1616.9%16.1%4.8%77.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 1.44, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Sep 18$0.40$0.60$0.40100%1.50$260.40
$302.50$303.00Oct 2$0.13$0.37$0.1325%2.85$302.63
$311.00$312.00Oct 16$0.14$0.86$0.1414%6.14$311.14
$308.00$309.00Oct 9$0.16$0.84$0.1616%5.25$308.16
$302.00$302.50Sep 25$0.12$0.38$0.1223%3.17$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$313.00Oct 16$0.82$1.18$0.8290%1.44$314.18
$310.00$308.00Oct 2$0.94$1.06$0.9490%1.13$309.06
$312.00$311.00Sep 18$0.55$0.45$0.5598%0.82$311.45
$309.00$308.00Sep 18$0.59$0.41$0.5996%0.69$308.41
$300.00$297.00Sep 16$1.90$1.10$1.9078%0.58$298.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.77$0.77$8.2382%0.09$301.77
$295.00$300.00Sep 30$2.18$2.18$2.8255%0.77$297.18
$300.00$305.00Sep 30$1.37$1.37$3.6370%0.38$301.37
$305.00$310.00Sep 30$0.71$0.71$4.2982%0.17$305.71
$294.00$296.00Sep 16$1.00$1.00$1.0053%1.00$295.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.14$1.14$7.8671%0.15$287.86
$291.00$290.00Sep 3$0.12$0.12$0.8881%0.14$290.88
$291.00$290.00Sep 4$0.20$0.20$0.8073%0.25$290.80
$292.00$291.00Sep 3$0.19$0.19$0.8171%0.23$291.81
$290.00$289.00Sep 4$0.14$0.14$0.8680%0.16$289.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.4%15.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.4%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.22% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.12$0.53$0.65$293.35$294.650.22%
$293.00Sep 2$0.70$0.12$0.82$292.18$293.820.28%
$295.00Sep 2$0.02$1.44$1.46$293.54$296.460.50%
$292.00Sep 2$1.60$0.04$1.64$290.36$293.640.56%
$294.00Sep 3$0.84$1.22$2.06$291.94$296.060.70%
$293.00Sep 3$1.40$0.79$2.19$290.81$295.190.75%
$295.00Sep 3$0.45$1.84$2.29$292.71$297.290.78%
$296.00Sep 2$0.01$2.44$2.45$293.55$298.450.83%
$292.00Sep 3$2.10$0.49$2.59$289.41$294.590.88%
$291.00Sep 2$2.59$0.02$2.61$288.39$293.610.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.12$0.04$0.16$291.84$294.16
$297.00$289.00Sep 3$0.10$0.11$0.21$288.79$297.21
$294.00$293.00Sep 2$0.12$0.12$0.24$292.76$294.24
$297.00$290.00Sep 3$0.10$0.18$0.28$289.72$297.28
$296.00$289.00Sep 3$0.21$0.11$0.32$288.68$296.32
$296.00$290.00Sep 3$0.21$0.18$0.39$289.61$296.39
$297.00$291.00Sep 3$0.10$0.30$0.40$290.60$297.40
$296.00$291.00Sep 3$0.21$0.30$0.51$290.49$296.51
$295.00$289.00Sep 3$0.45$0.11$0.56$288.44$295.56
$295.00$290.00Sep 3$0.45$0.18$0.63$289.37$295.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280299/300Sep 25$0.50$0.5050%1.00$279.50$299.50
273/274299/300Oct 2$0.48$0.5252%0.92$273.52$299.48
277/278299/300Sep 25$0.47$0.5353%0.89$277.53$299.47
273/274300/301Oct 2$0.45$0.5554%0.82$273.55$300.45
279/280299/300Oct 2$0.55$0.4544%1.22$279.45$299.55
272/273300/301Oct 9$0.48$0.5252%0.92$272.52$300.48
274/275300/301Oct 9$0.50$0.5050%1.00$274.50$300.50
280/281297/298Sep 16$0.48$0.5251%0.92$280.52$297.48
273/274301/302Oct 16$0.50$0.5049%1.00$273.50$301.50
271/272301/302Oct 16$0.48$0.5251%0.92$271.52$301.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.17$4.8316%28.41
$280.00$285.00$290.00Sep 30$0.45$4.5522%10.11
$292.00$293.00$294.00Sep 2$0.32$0.6867%2.12
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$280.00$283.00$286.00Sep 15$0.10$2.9013%29.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.28$9.729%34.71
$260.00$270.00$280.00Sep 16$0.37$9.6311%26.03
$260.00$270.00$280.00Sep 14$0.21$9.798%46.62
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11
$250.00$260.00$270.00Sep 16$0.08$9.924%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-1.63, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.63$14.37
$276.00$285.001:2Sep 10-$0.63$8.37
$270.00$281.001:2Sep 16-$3.12$7.88
$286.00$291.001:2Sep 15-$1.10$3.90
$295.00$300.001:2Sep 30-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.48$7.52
$308.00$302.001:2Sep 3-$2.46$3.54
$299.00$295.001:2Sep 14-$1.23$2.77
$296.00$295.001:2Sep 2-$0.44$0.56
$270.00$260.001:2Sep 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.42%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.100.480.1%2.42%2.55%263422
$295.00Oct 16$6.560.470.5%2.23%2.71%2793.6K
$296.00Oct 16$6.030.450.8%2.05%2.87%73883
$297.00Oct 16$5.540.421.2%1.89%3.04%301.4K
$298.00Oct 16$5.060.401.5%1.72%3.22%3.0K1.6K
$299.00Oct 16$4.620.381.8%1.57%3.41%9213.2K
$294.00Oct 9$6.350.480.1%2.16%2.30%5735
$300.00Oct 16$4.200.362.2%1.43%3.61%4.5K15.4K
$295.00Oct 9$5.810.460.5%1.98%2.46%25123
$296.00Oct 9$5.300.440.8%1.81%2.62%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429,988
Total Puts 674,302
Put/Call Ratio 1.57
Net Difference -244,314

Prior's Put/Call Breakdown

Total Calls 341,767
Total Puts 490,462
Put/Call Ratio 1.44
Net Difference -148,695

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All