Tour v526
IWM
iShares Russell 2000 ETF
$293.69 +1.07%
(9/2 14:00) ◀
|
Wednesday, September 2, 2026 (2:10pm)
January 2026
|
▶ (9/2 14:15)
◀ 9/2 14:10 ▶

Option Volume

Detail
ℹ
Current (09/02 2:10pm) 1,123,392
Calls: 436,807 (39%)
Puts: 686,585 (61%)
Prior (08/31) 842,335
Calls: 348,324 (41%)
Puts: 494,011 (59%)
Current vs Prior +33.37%
Calls: +25.40% (Calls)
Puts: +38.98% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -6.99%
Calls: +4.23%
Puts: -12.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:10pm) $130.95M
Calls: $49.25M (38%)
Puts: $81.70M (62%)
Prior (08/31) $93.00M
Calls: $21.29M (23%)
Puts: $71.70M (77%)
Current vs Prior +40.81%
Calls: +131.29%
Puts: +13.94%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -2.36%
Calls: +47.62%
Puts: -18.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:10pm) 1.57
Prior (08/31) 1.42
Current vs Prior +10.83%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:10pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.90%0.42% | 1.29%1.29% | 2.20%2.54% | 5.06%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -53.22% | -28.44%-53.22% | -23.78%-23.78% | -14.42%-12.64% | -4.96%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -48.48% | -19.94%-32.43% | +4.08%-0.77% | -1.53%-25.35% | -5.46%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -53.22% | -28.44%-53.22% | -23.78%-23.78% | -14.42%-12.64% | -4.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 0.77%
Calls: 3.90% | 0.68%
Puts: 2.22% | 0.85%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +94.90% | -74.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -53.20% | -74.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($81.70M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.6358.90$58.770.5%--1.0029
$293.00Sep 42.082.09$2.090.5%2.5K0.58950
$240.00Sep 453.6453.90$53.770.5%--1.0075
$245.00Sep 448.6448.88$48.760.5%--1.0022
$250.00Sep 443.6443.90$43.770.6%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.2452.48$52.360.5%71.00--
$343.00Sep 449.2449.48$49.360.5%51.00--
$293.00Sep 184.094.12$4.110.7%18.5K0.4940.9K
$285.00Oct 164.004.03$4.020.7%12.5K0.3241.0K
$293.00Sep 41.261.27$1.270.8%3.4K0.424.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.120.13$0.137.7%90.0K0.313.1K
$293.00Sep 20.750.78$0.773.9%76.9K0.812.9K
$297.00Sep 30.090.10$0.1010.0%2.0K0.09550
$296.00Sep 30.220.23$0.234.3%4.0K0.17478
$295.00Sep 30.460.48$0.474.3%7.0K0.30580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.080.09$0.0911.1%81.8K0.19969
$294.00Sep 20.440.45$0.452.2%12.2K0.691.0K
$289.00Sep 30.100.11$0.119.1%3.0K0.07729
$290.00Sep 30.170.18$0.185.6%4.6K0.125.5K
$287.00Sep 30.050.06$0.0616.7%1.6K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.5233.76$33.640.7%91.009
$263.00Sep 230.5230.77$30.650.8%81.00--
$264.00Sep 229.5229.77$29.650.8%91.00--
$265.00Sep 228.5228.76$28.640.8%261.00--
$266.00Sep 227.5227.76$27.640.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.258.44$8.342.3%21.001.6K
$302.50Sep 48.758.94$8.842.1%--1.0015
$303.00Sep 49.259.44$9.342.0%101.0052
$304.00Sep 410.2510.44$10.351.8%231.0042
$305.00Sep 411.2411.44$11.341.8%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 1.1M, top 90.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.120.13$0.137.7%90.0K0.313.1K
$293.00Sep 20.750.78$0.773.9%76.9K0.812.9K
$300.00Sep 40.080.09$0.0911.1%31.2K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%24.7K0.051.6K
$292.00Sep 21.641.75$1.696.5%19.1K0.941.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.020.03$0.0333.3%86.1K0.061.6K
$293.00Sep 20.080.09$0.0911.1%81.8K0.19969
$291.00Sep 20.010.02$0.0250.0%50.4K0.031.1K
$280.00Sep 181.051.07$1.061.9%24.9K0.1586.9K
$280.00Oct 162.892.93$2.911.4%24.7K0.2475.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 14.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.2%14.0%1.0K337
$293.00Sep 2Oct 1617.4%16.1%7.9%77.1K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.2%13.8%2.1K789
$293.00Sep 2Oct 1617.4%16.1%7.9%81.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 1.06, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$311.00Oct 9$0.13$0.87$0.1313%6.69$310.13
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$302.00$303.00Sep 15$0.11$0.89$0.1112%8.09$302.11
$293.00$294.00Sep 2$0.64$0.36$0.6481%0.56$293.64
$299.00$300.00Sep 8$0.11$0.89$0.1113%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.97$1.03$0.9790%1.06$309.03
$295.00$290.00Sep 30$2.02$2.98$2.0255%1.48$292.98
$300.00$295.00Sep 30$2.85$2.15$2.8569%0.75$297.15
$299.00$295.00Sep 14$2.46$1.54$2.4676%0.63$296.54
$290.00$285.00Sep 30$1.37$3.63$1.3741%2.65$288.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.82$0.82$8.1882%0.10$301.82
$295.00$300.00Sep 30$2.20$2.20$2.8055%0.79$297.20
$300.00$305.00Sep 30$1.40$1.40$3.6069%0.39$301.40
$305.00$310.00Sep 30$0.71$0.71$4.2982%0.17$305.71
$294.00$296.00Sep 16$1.05$1.05$0.9553%1.11$295.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.12$1.12$7.8871%0.14$287.88
$291.00$290.00Sep 3$0.11$0.11$0.8982%0.12$290.89
$292.50$292.00Sep 4$0.16$0.16$0.3462%0.47$292.34
$292.00$291.00Sep 3$0.18$0.18$0.8273%0.22$291.82
$293.00$292.50Sep 4$0.18$0.18$0.3258%0.56$292.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.5%15.8%
$294.00Sep 2Sep 3$0.7614.1%16.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2518.5%15.8%
$294.00Sep 2Sep 3$0.7214.1%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.20% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.13$0.45$0.58$293.42$294.580.20%
$293.00Sep 2$0.77$0.09$0.86$292.14$293.860.29%
$295.00Sep 2$0.02$1.32$1.34$293.66$296.340.46%
$292.00Sep 2$1.69$0.03$1.72$290.28$293.720.59%
$294.00Sep 3$0.89$1.17$2.06$291.94$296.060.70%
$293.00Sep 3$1.47$0.76$2.23$290.77$295.230.76%
$295.00Sep 3$0.47$1.76$2.23$292.77$297.230.76%
$296.00Sep 2$0.01$2.33$2.34$293.66$298.340.80%
$292.00Sep 3$2.19$0.47$2.66$289.34$294.660.91%
$291.00Sep 2$2.69$0.02$2.71$288.29$293.710.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Sep 2$0.13$0.03$0.16$291.84$294.16
$297.00$289.00Sep 3$0.10$0.11$0.21$288.79$297.21
$294.00$293.00Sep 2$0.13$0.09$0.22$292.78$294.22
$297.00$290.00Sep 3$0.10$0.18$0.28$289.72$297.28
$296.00$289.00Sep 3$0.23$0.11$0.34$288.66$296.34
$297.00$291.00Sep 3$0.10$0.29$0.39$290.61$297.39
$296.00$290.00Sep 3$0.23$0.18$0.41$289.59$296.41
$296.00$291.00Sep 3$0.23$0.29$0.52$290.48$296.52
$297.00$292.00Sep 3$0.10$0.47$0.57$291.43$297.57
$295.00$289.00Sep 3$0.47$0.11$0.58$288.42$295.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271300/301Oct 9$0.48$0.5253%0.92$270.52$300.48
275/276299/300Oct 2$0.51$0.4950%1.04$275.49$299.51
270/271301/302Oct 9$0.45$0.5556%0.82$270.55$301.45
277/278298/299Sep 25$0.51$0.4949%1.04$277.49$298.51
275/276301/302Oct 2$0.45$0.5555%0.82$275.55$301.45
279/280299/300Sep 18$0.43$0.5756%0.75$279.57$299.43
277/278300/301Sep 25$0.44$0.5655%0.79$277.56$300.44
274/275300/301Oct 9$0.50$0.5049%1.00$274.50$300.50
281/282299/300Sep 18$0.46$0.5453%0.85$281.54$299.46
277/278299/300Sep 25$0.47$0.5352%0.89$277.53$299.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.15$4.8516%32.33
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$292.00$293.00$294.00Sep 2$0.28$0.7263%2.57
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$280.00$283.00$286.00Sep 15$0.13$2.8713%22.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.26$9.749%37.46
$260.00$270.00$280.00Sep 16$0.36$9.6411%26.78
$260.00$270.00$280.00Sep 14$0.21$9.798%46.62
$292.00$293.00$294.00Sep 2$0.30$0.7064%2.33
$275.00$280.00$285.00Sep 30$0.29$4.7115%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-1.75, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.75$14.25
$276.00$285.001:2Sep 10-$0.72$8.28
$270.00$281.001:2Sep 16-$3.15$7.85
$286.00$291.001:2Sep 15-$1.12$3.88
$295.00$300.001:2Sep 30-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.39$7.61
$308.00$302.001:2Sep 3-$2.38$3.62
$299.00$295.001:2Sep 14-$1.18$2.82
$296.00$295.001:2Sep 2-$0.31$0.69
$270.00$260.001:2Sep 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.44%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.170.480.1%2.44%2.55%264422
$295.00Oct 16$6.620.470.5%2.25%2.70%2803.6K
$296.00Oct 16$6.110.450.8%2.08%2.87%73883
$297.00Oct 16$5.590.421.1%1.90%3.03%341.4K
$298.00Oct 16$5.120.401.5%1.74%3.21%3.0K1.6K
$299.00Oct 16$4.670.381.8%1.59%3.40%9213.2K
$294.00Oct 9$6.400.490.1%2.18%2.28%5735
$300.00Oct 16$4.240.362.1%1.44%3.59%4.5K15.4K
$295.00Oct 9$5.860.460.5%2.00%2.44%25123
$296.00Oct 9$5.330.440.8%1.81%2.60%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,807
Total Puts 686,585
Put/Call Ratio 1.57
Net Difference -249,778

Prior's Put/Call Breakdown

Total Calls 348,324
Total Puts 494,011
Put/Call Ratio 1.42
Net Difference -145,687

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All