Tour v526
IWM
iShares Russell 2000 ETF
$293.74 +1.09%
(9/2 14:10) ◀
|
Wednesday, September 2, 2026 (2:15pm)
January 2026
|
▶ (9/2 14:20)
◀ 9/2 14:15 ▶

Option Volume

Detail
ℹ
Current (09/02 2:15pm) 1,134,896
Calls: 440,332 (39%)
Puts: 694,564 (61%)
Prior (08/31) 846,649
Calls: 350,192 (41%)
Puts: 496,457 (59%)
Current vs Prior +34.05%
Calls: +25.74% (Calls)
Puts: +39.90% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -6.04%
Calls: +5.07%
Puts: -11.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:15pm) $132.27M
Calls: $50.21M (38%)
Puts: $82.06M (62%)
Prior (08/31) $92.64M
Calls: $21.72M (23%)
Puts: $70.92M (77%)
Current vs Prior +42.79%
Calls: +131.17%
Puts: +15.71%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -1.38%
Calls: +50.50%
Puts: -18.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:15pm) 1.58
Prior (08/31) 1.42
Current vs Prior +11.26%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:15pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.90%0.41% | 1.29%1.29% | 2.21%2.54% | 5.06%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -53.61% | -28.45%-53.61% | -23.80%-23.80% | -14.17%-12.65% | -5.04%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -48.91% | -19.95%-33.00% | +4.06%-0.78% | -1.25%-25.36% | -5.54%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -53.61% | -28.45%-53.61% | -23.80%-23.80% | -14.17%-12.65% | -5.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 0.77%
Calls: 3.75% | 0.67%
Puts: 2.44% | 0.87%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +96.82% | -74.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -52.74% | -74.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($82.06M). Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.7058.93$58.820.4%--1.0029
$240.00Sep 453.7053.93$53.820.4%--1.0075
$245.00Sep 448.7048.94$48.820.5%--1.0022
$250.00Sep 443.7143.93$43.820.5%--1.0044
$252.00Sep 441.7141.94$41.830.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.1852.41$52.300.4%71.00--
$343.00Sep 449.1949.41$49.300.4%51.00--
$292.00Sep 183.683.70$3.690.5%1.1K0.467.2K
$294.00Sep 184.524.55$4.540.7%590.534.7K
$293.00Sep 184.084.11$4.100.7%18.5K0.4940.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.130.14$0.147.1%91.7K0.323.1K
$293.00Sep 20.780.81$0.803.8%77.3K0.822.9K
$297.00Sep 30.100.11$0.119.1%2.0K0.09550
$296.00Sep 30.230.24$0.244.2%4.1K0.18478
$295.00Sep 30.480.49$0.492.0%7.0K0.30580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.070.08$0.0812.5%84.1K0.18969
$294.00Sep 20.400.41$0.412.4%12.8K0.681.0K
$288.00Sep 30.060.07$0.0714.3%2.3K0.052.9K
$289.00Sep 30.100.11$0.119.1%3.0K0.07729
$290.00Sep 30.160.17$0.175.9%4.6K0.115.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.5733.82$33.700.7%91.009
$263.00Sep 230.5730.81$30.690.8%81.00--
$264.00Sep 229.5729.81$29.690.8%91.00--
$265.00Sep 228.5728.82$28.700.9%261.00--
$266.00Sep 227.5727.82$27.700.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.188.38$8.282.4%21.001.6K
$302.50Sep 48.688.88$8.782.3%--1.0015
$303.00Sep 49.209.38$9.291.9%101.0052
$304.00Sep 410.1910.38$10.291.8%231.0042
$305.00Sep 411.1811.38$11.281.8%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,084 active (total vol 1.1M, top 91.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.130.14$0.147.1%91.7K0.323.1K
$293.00Sep 20.780.81$0.803.8%77.3K0.822.9K
$300.00Sep 40.080.09$0.0911.1%31.2K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%24.8K0.051.6K
$292.00Sep 21.721.78$1.753.4%19.1K0.941.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.020.03$0.0333.3%86.9K0.061.6K
$293.00Sep 20.070.08$0.0812.5%84.1K0.18969
$291.00Sep 20.010.02$0.0250.0%50.5K0.031.1K
$280.00Sep 181.051.07$1.061.9%24.9K0.1586.9K
$280.00Oct 162.892.94$2.921.7%24.7K0.2475.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.4%, max 14.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.2%14.4%1.0K337
$293.00Sep 2Oct 1617.5%16.1%8.3%77.4K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.2%14.4%2.1K789
$293.00Sep 2Oct 1617.5%16.1%8.3%84.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 1.08, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 18$0.64$0.36$0.6497%0.56$270.64
$292.00$292.50Sep 4$0.33$0.17$0.3367%0.52$292.33
$314.00$315.00Oct 16$0.10$0.90$0.1010%9.00$314.10
$293.00$294.00Sep 2$0.66$0.34$0.6682%0.52$293.66
$302.50$303.00Sep 25$0.11$0.39$0.1122%3.55$302.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.96$1.04$0.9690%1.08$309.04
$317.00$315.00Oct 16$1.33$0.67$1.3392%0.50$315.67
$300.00$295.00Sep 30$2.83$2.17$2.8369%0.77$297.17
$295.00$290.00Sep 30$2.02$2.98$2.0255%1.48$292.98
$299.00$295.00Sep 14$2.45$1.55$2.4576%0.63$296.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.82$0.82$8.1881%0.10$301.82
$295.00$300.00Sep 30$2.20$2.20$2.8055%0.79$297.20
$300.00$305.00Sep 30$1.40$1.40$3.6069%0.39$301.40
$305.00$310.00Sep 30$0.72$0.72$4.2882%0.17$305.72
$303.00$310.00Sep 15$0.29$0.29$6.7190%0.04$303.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.11$1.11$7.8971%0.14$287.89
$291.00$290.00Sep 3$0.11$0.11$0.8983%0.12$290.89
$292.00$291.00Sep 3$0.18$0.18$0.8273%0.22$291.82
$292.50$292.00Sep 4$0.16$0.16$0.3462%0.47$292.34
$291.00$290.00Sep 4$0.19$0.19$0.8174%0.23$290.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4118.6%15.8%
$294.00Sep 2Sep 3$0.7713.7%16.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2618.6%15.8%
$294.00Sep 2Sep 3$0.7413.7%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.19% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.14$0.41$0.55$293.45$294.550.19%
$293.00Sep 2$0.80$0.08$0.88$292.12$293.880.30%
$295.00Sep 2$0.02$1.31$1.33$293.67$296.330.45%
$292.00Sep 2$1.75$0.03$1.78$290.22$293.780.61%
$294.00Sep 3$0.91$1.15$2.06$291.94$296.060.70%
$293.00Sep 3$1.49$0.74$2.23$290.77$295.230.76%
$295.00Sep 3$0.49$1.76$2.25$292.75$297.250.77%
$296.00Sep 2$0.01$2.30$2.31$293.69$298.310.79%
$292.00Sep 3$2.20$0.46$2.66$289.34$294.660.91%
$291.00Sep 2$2.72$0.02$2.74$288.26$293.740.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.07% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 3$0.11$0.11$0.22$288.78$297.22
$294.00$293.00Sep 2$0.14$0.08$0.22$292.78$294.22
$294.00$292.00Sep 2$0.14$0.03$0.17$291.83$294.17
$297.00$290.00Sep 3$0.11$0.17$0.28$289.72$297.28
$296.00$289.00Sep 3$0.24$0.11$0.35$288.65$296.35
$297.00$291.00Sep 3$0.11$0.28$0.39$290.61$297.39
$296.00$290.00Sep 3$0.24$0.17$0.41$289.59$296.41
$296.00$291.00Sep 3$0.24$0.28$0.52$290.48$296.52
$297.00$292.00Sep 3$0.11$0.46$0.57$291.43$297.57
$295.00$289.00Sep 3$0.49$0.11$0.60$288.40$295.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274299/300Oct 2$0.49$0.5152%0.96$273.51$299.49
272/273300/301Oct 9$0.49$0.5151%0.96$272.51$300.49
271/272301/302Oct 16$0.49$0.5151%0.96$271.51$301.49
273/274301/302Oct 2$0.43$0.5757%0.75$273.57$301.43
272/273301/302Oct 9$0.46$0.5454%0.85$272.54$301.46
275/276299/300Oct 2$0.50$0.5049%1.00$275.50$299.50
274/275300/301Oct 9$0.50$0.5049%1.00$274.50$300.50
276/277299/300Oct 2$0.51$0.4948%1.04$276.49$299.51
273/274300/301Oct 2$0.45$0.5554%0.82$273.55$300.45
272/273301/302Oct 16$0.49$0.5150%0.96$272.51$301.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.17$4.8316%28.41
$280.00$285.00$290.00Sep 30$0.45$4.5522%10.11
$292.00$293.00$294.00Sep 2$0.29$0.7163%2.45
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$280.00$283.00$286.00Sep 15$0.12$2.8812%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.26$9.749%37.46
$260.00$270.00$280.00Sep 16$0.36$9.6411%26.78
$260.00$270.00$280.00Sep 14$0.21$9.798%46.62
$292.00$293.00$294.00Sep 2$0.28$0.7263%2.57
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-1.75, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.75$14.25
$276.00$285.001:2Sep 10-$0.80$8.20
$270.00$281.001:2Sep 16-$3.27$7.73
$286.00$291.001:2Sep 15-$1.18$3.82
$295.00$300.001:2Sep 30-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.33$7.67
$308.00$302.001:2Sep 3-$2.29$3.71
$299.00$295.001:2Sep 14-$1.18$2.82
$296.00$295.001:2Sep 2-$0.32$0.68
$270.00$260.001:2Sep 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.44%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.180.480.1%2.44%2.53%264422
$295.00Oct 16$6.630.470.4%2.26%2.69%2813.6K
$296.00Oct 16$6.130.450.8%2.09%2.86%73883
$297.00Oct 16$5.600.431.1%1.91%3.02%341.4K
$298.00Oct 16$5.120.401.4%1.74%3.19%3.0K1.6K
$299.00Oct 16$4.670.381.8%1.59%3.38%9213.2K
$294.00Oct 9$6.420.490.1%2.19%2.27%5735
$300.00Oct 16$4.250.362.1%1.45%3.58%4.5K15.4K
$295.00Oct 9$5.880.460.4%2.00%2.43%25123
$296.00Oct 9$5.360.440.8%1.82%2.59%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,332
Total Puts 694,564
Put/Call Ratio 1.58
Net Difference -254,232

Prior's Put/Call Breakdown

Total Calls 350,192
Total Puts 496,457
Put/Call Ratio 1.42
Net Difference -146,265

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All