Tour v526
IWM
iShares Russell 2000 ETF
$293.88 +1.14%
(9/2 14:15) ◀
|
Wednesday, September 2, 2026 (2:20pm)
January 2026
|
▶ (9/2 14:25)
◀ 9/2 14:20 ▶

Option Volume

Detail
ℹ
Current (09/02 2:20pm) 1,146,229
Calls: 446,004 (39%)
Puts: 700,225 (61%)
Prior (08/31) 850,970
Calls: 352,768 (41%)
Puts: 498,202 (59%)
Current vs Prior +34.70%
Calls: +26.43% (Calls)
Puts: +40.55% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -5.10%
Calls: +6.43%
Puts: -11.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:20pm) $133.87M
Calls: $53.21M (40%)
Puts: $80.66M (60%)
Prior (08/31) $93.76M
Calls: $21.04M (22%)
Puts: $72.72M (78%)
Current vs Prior +42.78%
Calls: +152.90%
Puts: +10.92%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -0.19%
Calls: +59.48%
Puts: -19.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:20pm) 1.57
Prior (08/31) 1.41
Current vs Prior +11.17%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:20pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.91%0.42% | 1.30%1.30% | 2.22%2.57% | 5.06%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -52.48% | -27.40%-52.48% | -23.23%-23.23% | -13.82%-11.76% | -4.90%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -47.67% | -18.78%-31.38% | +4.84%-0.05% | -0.84%-24.60% | -5.39%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -52.48% | -27.40%-52.48% | -23.23%-23.23% | -13.82%-11.76% | -4.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 0.78%
Calls: 4.40% | 0.63%
Puts: 9.09% | 0.92%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +329.94% | -74.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +3.23% | -73.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($80.66M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.8654.12$53.990.5%--1.0075
$245.00Sep 448.8649.13$49.000.6%--1.0022
$252.00Sep 441.8942.13$42.010.6%11.002
$250.00Sep 443.8744.13$44.000.6%--1.0044
$256.00Sep 437.8838.11$38.000.6%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.9952.25$52.120.5%71.00--
$343.00Sep 448.9949.25$49.120.5%51.00--
$292.00Sep 183.623.65$3.640.8%1.1K0.457.2K
$308.00Sep 214.0914.21$14.150.8%111.001
$309.00Sep 215.0915.22$15.160.9%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.180.19$0.195.3%94.2K0.393.1K
$293.00Sep 20.890.93$0.914.4%77.7K0.872.9K
$297.00Sep 30.110.12$0.128.3%2.0K0.10550
$296.00Sep 30.250.26$0.263.8%4.2K0.19478
$301.00Sep 40.050.06$0.0616.7%2920.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.050.06$0.0616.7%85.9K0.14969
$294.00Sep 20.310.34$0.339.1%13.9K0.611.0K
$289.00Sep 30.090.10$0.1010.0%3.0K0.07729
$290.00Sep 30.150.16$0.166.3%4.8K0.105.5K
$288.00Sep 30.060.07$0.0714.3%2.3K0.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.7234.00$33.860.8%91.009
$263.00Sep 230.7031.00$30.851.0%81.00--
$264.00Sep 229.7030.00$29.851.0%91.00--
$265.00Sep 228.7829.00$28.890.8%261.00--
$266.00Sep 227.7828.00$27.890.8%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.028.23$8.132.6%21.001.6K
$302.50Sep 48.508.72$8.612.6%--1.0015
$303.00Sep 49.009.23$9.122.5%101.0052
$304.00Sep 410.0210.22$10.122.0%231.0042
$305.00Sep 411.0211.23$11.131.9%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,085 active (total vol 1.1M, top 94.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.180.19$0.195.3%94.2K0.393.1K
$293.00Sep 20.890.93$0.914.4%77.7K0.872.9K
$300.00Sep 40.090.10$0.1010.0%31.3K0.0615.5K
$295.00Sep 20.010.02$0.0250.0%25.0K0.051.6K
$292.00Sep 21.821.92$1.875.3%19.2K0.961.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.010.02$0.0250.0%86.9K0.041.6K
$293.00Sep 20.050.06$0.0616.7%85.9K0.14969
$291.00Sep 20.000.01$0.01100.0%50.5K0.011.1K
$280.00Sep 181.021.06$1.043.8%24.9K0.1586.9K
$280.00Oct 162.842.91$2.882.4%24.7K0.2475.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.7%1.0K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.7%2.2K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 0.87, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 18$0.66$0.34$0.6697%0.52$270.66
$274.00$275.00Sep 18$0.66$0.34$0.6694%0.52$274.66
$292.50$293.00Oct 9$0.26$0.24$0.2653%0.92$292.76
$314.00$315.00Oct 16$0.10$0.90$0.1011%9.00$314.10
$312.00$313.00Oct 16$0.13$0.87$0.1313%6.69$312.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.07$0.93$1.0789%0.87$308.93
$307.00$306.00Oct 2$0.28$0.72$0.2884%2.57$306.72
$300.00$295.00Sep 30$2.81$2.19$2.8169%0.78$297.19
$295.00$290.00Sep 30$1.99$3.01$1.9954%1.51$293.01
$299.00$295.00Sep 14$2.38$1.62$2.3875%0.68$296.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.85$0.85$8.1581%0.10$301.85
$295.00$300.00Sep 30$2.24$2.24$2.7654%0.81$297.24
$300.00$305.00Sep 30$1.42$1.42$3.5869%0.40$301.42
$305.00$310.00Sep 30$0.73$0.73$4.2782%0.17$305.73
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.09$1.09$7.9172%0.14$287.91
$291.00$290.00Sep 4$0.19$0.19$0.8175%0.23$290.81
$292.00$291.00Sep 3$0.17$0.17$0.8374%0.20$291.83
$291.00$290.00Sep 3$0.10$0.10$0.9084%0.11$290.90
$292.50$292.00Sep 4$0.15$0.15$0.3564%0.43$292.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.7%15.9%
$294.00Sep 2Sep 3$0.7914.6%16.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2618.7%15.9%
$294.00Sep 2Sep 3$0.7614.6%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.18% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.19$0.33$0.52$293.48$294.520.18%
$293.00Sep 2$0.91$0.06$0.97$292.03$293.970.33%
$295.00Sep 2$0.02$1.18$1.20$293.80$296.200.41%
$292.00Sep 2$1.87$0.02$1.89$290.11$293.890.64%
$294.00Sep 3$0.98$1.09$2.07$291.93$296.070.70%
$296.00Sep 2$0.01$2.15$2.16$293.84$298.160.73%
$295.00Sep 3$0.54$1.65$2.19$292.81$297.190.75%
$293.00Sep 3$1.59$0.70$2.29$290.71$295.290.78%
$296.00Sep 3$0.26$2.37$2.63$293.37$298.630.89%
$292.00Sep 3$2.32$0.43$2.75$289.25$294.750.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.03% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Sep 2$0.02$0.06$0.08$292.92$295.08
$297.00$289.00Sep 3$0.12$0.10$0.22$288.78$297.22
$297.00$290.00Sep 3$0.12$0.16$0.28$289.72$297.28
$294.00$293.00Sep 2$0.19$0.06$0.25$292.75$294.25
$296.00$289.00Sep 3$0.26$0.10$0.36$288.64$296.36
$297.00$291.00Sep 3$0.12$0.26$0.38$290.62$297.38
$296.00$290.00Sep 3$0.26$0.16$0.42$289.58$296.42
$296.00$291.00Sep 3$0.26$0.26$0.52$290.48$296.52
$297.00$292.00Sep 3$0.12$0.43$0.55$291.45$297.55
$296.00$292.00Sep 3$0.26$0.43$0.69$291.31$296.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273300/301Oct 9$0.49$0.5151%0.96$272.51$300.49
275/276300/301Oct 9$0.52$0.4848%1.08$275.48$300.52
277/278299/300Sep 25$0.48$0.5252%0.92$277.52$299.48
285/286297/298Sep 15$0.55$0.4544%1.22$285.45$297.55
282/283299/300Sep 25$0.55$0.4544%1.22$282.45$299.55
279/280299/300Sep 25$0.50$0.5049%1.00$279.50$299.50
273/274302/303Oct 16$0.48$0.5251%0.92$273.52$302.48
274/275302/303Oct 16$0.49$0.5150%0.96$274.51$302.49
273/274300/301Oct 9$0.49$0.5150%0.96$273.51$300.49
274/275300/301Oct 9$0.50$0.5049%1.00$274.50$300.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.16$4.8416%30.25
$280.00$285.00$290.00Sep 30$0.45$4.5522%10.11
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$292.00$293.00$294.00Sep 2$0.24$0.7657%3.17
$293.00$294.00$295.00Sep 2$0.55$0.4582%0.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.33$9.6710%29.30
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 14$0.20$9.807%49.00
$292.00$293.00$294.00Sep 2$0.23$0.7757%3.35
$280.00$285.00$290.00Sep 30$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-1.89, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.89$14.11
$276.00$285.001:2Sep 10-$0.96$8.04
$270.00$281.001:2Sep 16-$3.36$7.64
$281.00$289.001:2Sep 16-$0.22$7.78
$286.00$291.001:2Sep 15-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.27$7.73
$308.00$302.001:2Sep 3-$2.12$3.88
$306.00$301.001:2Sep 9-$2.33$2.67
$299.00$295.001:2Sep 14-$1.18$2.82
$296.00$295.001:2Sep 2-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.250.490.0%2.47%2.51%264422
$295.00Oct 16$6.700.470.4%2.28%2.66%2833.6K
$296.00Oct 16$6.170.450.7%2.10%2.82%75883
$297.00Oct 16$5.660.431.1%1.93%2.99%341.4K
$298.00Oct 16$5.180.411.4%1.76%3.16%3.0K1.6K
$299.00Oct 16$4.730.391.7%1.61%3.35%9213.2K
$294.00Oct 9$6.500.490.0%2.21%2.25%5735
$300.00Oct 16$4.300.362.1%1.46%3.55%4.5K15.4K
$295.00Oct 9$5.950.470.4%2.02%2.41%25123
$296.00Oct 9$5.420.440.7%1.84%2.57%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,004
Total Puts 700,225
Put/Call Ratio 1.57
Net Difference -254,221

Prior's Put/Call Breakdown

Total Calls 352,768
Total Puts 498,202
Put/Call Ratio 1.41
Net Difference -145,434

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All