Tour v526
IWM
iShares Russell 2000 ETF
$293.83 +1.12%
(9/2 14:20) ◀
|
Wednesday, September 2, 2026 (2:25pm)
January 2026
|
▶ (9/2 14:30)
◀ 9/2 14:25 ▶

Option Volume

Detail
ℹ
Current (09/02 2:25pm) 1,153,389
Calls: 448,706 (39%)
Puts: 704,683 (61%)
Prior (08/31) 853,258
Calls: 353,926 (41%)
Puts: 499,332 (59%)
Current vs Prior +35.17%
Calls: +26.78% (Calls)
Puts: +41.13% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -4.51%
Calls: +7.07%
Puts: -10.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:25pm) $133.90M
Calls: $52.34M (39%)
Puts: $81.56M (61%)
Prior (08/31) $93.57M
Calls: $21.22M (23%)
Puts: $72.35M (77%)
Current vs Prior +43.10%
Calls: +146.66%
Puts: +12.73%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -0.17%
Calls: +56.87%
Puts: -19.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:25pm) 1.57
Prior (08/31) 1.41
Current vs Prior +11.32%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:25pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.90%0.41% | 1.29%1.29% | 2.21%2.55% | 5.05%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -53.62% | -28.20%-53.62% | -23.62%-23.62% | -14.07%-12.33% | -5.07%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -48.93% | -19.67%-33.02% | +4.31%-0.55% | -1.12%-25.09% | -5.57%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -53.62% | -28.20%-53.62% | -23.62%-23.62% | -14.07%-12.33% | -5.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.24% | 1.56%
Calls: 4.60% | 1.29%
Puts: 5.88% | 1.82%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +233.76% | -48.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -19.86% | -47.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($81.56M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 42.162.17$2.170.5%2.6K0.58950
$240.00Sep 453.7854.03$53.910.5%--1.0075
$245.00Sep 448.7849.03$48.910.5%--1.0022
$250.00Sep 443.7944.04$43.920.6%--1.0044
$252.00Sep 441.8042.05$41.930.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.0752.34$52.210.5%71.00--
$343.00Sep 449.0749.34$49.210.5%51.00--
$294.00Sep 41.621.63$1.630.6%6360.512.5K
$308.00Sep 214.1414.26$14.200.8%111.001
$321.00Sep 227.0627.29$27.170.8%461.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.150.16$0.166.3%95.3K0.363.1K
$293.00Sep 20.850.89$0.874.6%77.9K0.862.9K
$297.00Sep 30.100.11$0.119.1%2.0K0.09550
$296.00Sep 30.240.25$0.254.0%4.2K0.18478
$295.00Sep 30.510.52$0.521.9%7.2K0.31580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.050.06$0.0616.7%87.1K0.14969
$294.00Sep 20.330.35$0.345.9%14.3K0.641.0K
$289.00Sep 30.090.10$0.1010.0%3.0K0.07729
$290.00Sep 30.150.16$0.166.3%4.8K0.115.5K
$288.00Sep 30.060.07$0.0714.3%2.3K0.052.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.6533.94$33.800.9%91.009
$263.00Sep 230.6930.94$30.820.8%81.00--
$264.00Sep 229.6929.94$29.820.8%91.00--
$265.00Sep 228.7028.94$28.820.8%261.00--
$266.00Sep 227.6527.94$27.801.0%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.098.29$8.192.4%21.001.6K
$302.50Sep 48.588.78$8.682.3%--1.0015
$303.00Sep 49.089.30$9.192.4%101.0052
$304.00Sep 410.0910.28$10.181.9%231.0042
$305.00Sep 411.0911.28$11.181.7%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 1.2M, top 95.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.150.16$0.166.3%95.3K0.363.1K
$293.00Sep 20.850.89$0.874.6%77.9K0.862.9K
$300.00Sep 40.080.09$0.0911.1%31.4K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%25.1K0.051.6K
$292.00Sep 21.761.87$1.826.0%19.2K0.951.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.050.06$0.0616.7%87.1K0.14969
$292.00Sep 20.010.02$0.0250.0%87.0K0.041.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$280.00Oct 162.862.91$2.891.7%24.9K0.2475.4K
$280.00Sep 181.031.06$1.052.9%24.9K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.8%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.3%13.8%1.0K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.3%13.8%2.2K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 2.70, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$303.00Sep 25$0.11$0.39$0.1122%3.55$302.61
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$297.00$297.50Sep 4$0.10$0.40$0.1021%4.00$297.10
$311.00$312.00Oct 9$0.12$0.88$0.1212%7.33$311.12
$313.00$314.00Oct 16$0.12$0.88$0.1212%7.33$313.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.27$0.73$0.2784%2.70$306.73
$300.00$295.00Sep 30$2.80$2.20$2.8069%0.79$297.20
$295.00$290.00Sep 30$2.00$3.00$2.0055%1.50$293.00
$299.00$295.00Sep 14$2.42$1.58$2.4275%0.65$296.58
$290.00$285.00Sep 30$1.34$3.66$1.3440%2.73$288.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.83$0.83$8.1781%0.10$301.83
$295.00$300.00Sep 30$2.23$2.23$2.7754%0.81$297.23
$300.00$305.00Sep 30$1.42$1.42$3.5869%0.40$301.42
$305.00$310.00Sep 30$0.72$0.72$4.2882%0.17$305.72
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.10$1.10$7.9072%0.14$287.90
$292.00$291.00Sep 3$0.18$0.18$0.8274%0.22$291.82
$291.00$290.00Sep 3$0.10$0.10$0.9083%0.11$290.90
$290.00$289.00Sep 4$0.13$0.13$0.8781%0.15$289.87
$292.00$291.00Sep 4$0.25$0.25$0.7567%0.33$291.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.5%15.8%
$294.00Sep 2Sep 3$0.7914.0%16.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2618.5%15.8%
$294.00Sep 2Sep 3$0.7614.0%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.17% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.16$0.34$0.50$293.50$294.500.17%
$293.00Sep 2$0.87$0.06$0.93$292.07$293.930.32%
$295.00Sep 2$0.02$1.21$1.23$293.77$296.230.42%
$292.00Sep 2$1.82$0.02$1.84$290.16$293.840.63%
$294.00Sep 3$0.95$1.10$2.05$291.95$296.050.70%
$295.00Sep 3$0.52$1.67$2.19$292.81$297.190.75%
$296.00Sep 2$0.01$2.21$2.22$293.78$298.220.76%
$293.00Sep 3$1.55$0.71$2.26$290.74$295.260.77%
$296.00Sep 3$0.25$2.40$2.65$293.35$298.650.90%
$292.00Sep 3$2.28$0.44$2.72$289.28$294.720.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.07% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 3$0.11$0.10$0.21$288.79$297.21
$294.00$293.00Sep 2$0.16$0.06$0.22$292.78$294.22
$297.00$290.00Sep 3$0.11$0.16$0.27$289.73$297.27
$296.00$289.00Sep 3$0.25$0.10$0.35$288.65$296.35
$297.00$291.00Sep 3$0.11$0.26$0.37$290.63$297.37
$296.00$290.00Sep 3$0.25$0.16$0.41$289.59$296.41
$296.00$291.00Sep 3$0.25$0.26$0.51$290.49$296.51
$297.00$292.00Sep 3$0.11$0.44$0.55$291.45$297.55
$296.00$292.00Sep 3$0.25$0.44$0.69$291.31$296.69
$295.00$289.00Sep 3$0.52$0.10$0.62$288.38$295.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272301/302Oct 16$0.51$0.4951%1.04$271.49$301.51
272/273301/302Oct 16$0.51$0.4950%1.04$272.49$301.51
273/274301/302Oct 16$0.52$0.4849%1.08$273.48$301.52
274/275301/302Oct 16$0.53$0.4748%1.13$274.47$301.53
273/274299/300Oct 2$0.49$0.5151%0.96$273.51$299.49
271/272303/304Oct 16$0.45$0.5555%0.82$271.55$303.45
273/274300/301Oct 9$0.50$0.5050%1.00$273.50$300.50
272/273300/301Oct 9$0.49$0.5151%0.96$272.51$300.49
275/276300/301Oct 9$0.52$0.4848%1.08$275.48$300.52
273/274300/301Oct 2$0.46$0.5454%0.85$273.54$300.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.15$4.8516%32.33
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$292.00$293.00$294.00Sep 2$0.24$0.7660%3.17
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$280.00$283.00$286.00Sep 15$0.11$2.8912%26.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.33$9.6711%29.30
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 14$0.20$9.808%49.00
$292.00$293.00$294.00Sep 2$0.24$0.7660%3.17
$280.00$285.00$290.00Sep 30$0.43$4.5721%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-1.85, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.85$14.15
$276.00$285.001:2Sep 10-$0.84$8.16
$270.00$280.001:2Sep 16-$4.98$5.02
$286.00$291.001:2Sep 15-$1.26$3.74
$295.00$300.001:2Sep 30-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.25$7.75
$308.00$302.001:2Sep 3-$2.22$3.78
$306.00$301.001:2Sep 9-$2.38$2.62
$299.00$295.001:2Sep 14-$1.15$2.85
$296.00$295.001:2Sep 2-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.230.490.1%2.46%2.52%264422
$295.00Oct 16$6.680.470.4%2.27%2.67%2833.6K
$296.00Oct 16$6.150.450.7%2.09%2.83%75883
$297.00Oct 16$5.640.431.1%1.92%3.00%341.4K
$298.00Oct 16$5.160.411.4%1.76%3.18%3.0K1.6K
$299.00Oct 16$4.710.381.8%1.60%3.36%9213.2K
$294.00Oct 9$6.470.480.1%2.20%2.26%5735
$300.00Oct 16$4.280.362.1%1.46%3.56%4.5K15.4K
$295.00Oct 9$5.940.470.4%2.02%2.42%25123
$296.00Oct 9$5.410.440.7%1.84%2.58%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,706
Total Puts 704,683
Put/Call Ratio 1.57
Net Difference -255,977

Prior's Put/Call Breakdown

Total Calls 353,926
Total Puts 499,332
Put/Call Ratio 1.41
Net Difference -145,406

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All