Tour v526
IWM
iShares Russell 2000 ETF
$293.85 +1.13%
(9/2 14:25) ◀
|
Wednesday, September 2, 2026 (2:30pm)
January 2026
|
▶ (9/2 14:35)
◀ 9/2 14:30 ▶

Option Volume

Detail
ℹ
Current (09/02 2:30pm) 1,158,828
Calls: 450,351 (39%)
Puts: 708,477 (61%)
Prior (08/31) 856,786
Calls: 355,529 (41%)
Puts: 501,257 (59%)
Current vs Prior +35.25%
Calls: +26.67% (Calls)
Puts: +41.34% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -4.06%
Calls: +7.46%
Puts: -10.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:30pm) $134.39M
Calls: $52.78M (39%)
Puts: $81.60M (61%)
Prior (08/31) $93.55M
Calls: $21.26M (23%)
Puts: $72.29M (77%)
Current vs Prior +43.66%
Calls: +148.28%
Puts: +12.89%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +0.20%
Calls: +58.21%
Puts: -19.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:30pm) 1.57
Prior (08/31) 1.41
Current vs Prior +11.58%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:30pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.91%0.41% | 1.29%1.29% | 2.21%2.55% | 5.05%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -53.62% | -27.94%-53.62% | -24.03%-24.03% | -14.21%-12.34% | -5.08%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -48.93% | -19.38%-33.02% | +3.75%-1.08% | -1.28%-25.09% | -5.57%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -53.62% | -27.94%-53.62% | -24.03%-24.03% | -14.21%-12.34% | -5.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.81% | 0.78%
Calls: 3.37% | 0.64%
Puts: 6.25% | 0.92%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +206.37% | -74.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -26.44% | -73.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($81.60M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.8054.03$53.920.4%--1.0075
$293.00Sep 42.162.17$2.170.5%2.7K0.59950
$245.00Sep 448.8049.03$48.920.5%--1.0022
$250.00Sep 443.8144.04$43.930.5%--1.0044
$252.00Sep 441.8242.05$41.940.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.0652.32$52.190.5%71.00--
$343.00Sep 449.0749.32$49.200.5%51.00--
$321.00Sep 227.0627.29$27.170.8%461.00--
$320.00Sep 226.0626.29$26.170.9%451.00--
$307.00Sep 213.1113.23$13.170.9%81.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.150.17$0.1612.5%95.7K0.403.1K
$293.00Sep 20.870.90$0.893.4%78.0K0.862.9K
$297.00Sep 30.100.11$0.119.1%2.0K0.10550
$296.00Sep 30.240.25$0.254.0%4.2K0.19478
$295.00Sep 30.510.52$0.521.9%7.2K0.32580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.050.06$0.0616.7%87.4K0.14969
$294.00Sep 20.310.33$0.326.3%14.7K0.601.0K
$289.00Sep 30.090.10$0.1010.0%3.0K0.07729
$290.00Sep 30.150.16$0.166.3%4.8K0.105.5K
$288.00Sep 30.060.07$0.0714.3%2.3K0.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.6633.94$33.800.8%91.009
$263.00Sep 230.6930.94$30.820.8%81.00--
$264.00Sep 229.6929.94$29.820.8%91.00--
$265.00Sep 228.7028.94$28.820.8%261.00--
$266.00Sep 227.6627.94$27.801.0%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.098.27$8.182.2%21.001.6K
$302.50Sep 48.588.77$8.682.2%--1.0015
$303.00Sep 49.089.27$9.182.1%101.0052
$304.00Sep 410.0910.27$10.181.8%231.0042
$305.00Sep 411.1111.27$11.191.4%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 1.2M, top 95.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.150.17$0.1612.5%95.7K0.403.1K
$293.00Sep 20.870.90$0.893.4%78.0K0.862.9K
$300.00Sep 40.080.09$0.0911.1%31.5K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%25.4K0.051.6K
$292.00Sep 21.791.90$1.855.9%19.2K0.951.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.010.02$0.0250.0%87.5K0.041.6K
$293.00Sep 20.050.06$0.0616.7%87.4K0.14969
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$280.00Oct 162.872.92$2.901.7%25.0K0.2475.4K
$280.00Sep 181.031.05$1.041.9%24.9K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.8%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.3%13.8%1.0K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.5%16.3%13.8%2.2K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 2.70, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 18$0.63$0.37$0.6397%0.59$270.63
$314.00$315.00Oct 16$0.10$0.90$0.1011%9.00$314.10
$297.00$297.50Sep 4$0.10$0.40$0.1021%4.00$297.10
$311.00$312.00Oct 9$0.12$0.88$0.1212%7.33$311.12
$313.00$314.00Oct 16$0.12$0.88$0.1212%7.33$313.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.27$0.73$0.2784%2.70$306.73
$295.00$290.00Sep 30$1.98$3.02$1.9854%1.53$293.02
$300.00$295.00Sep 30$2.81$2.19$2.8169%0.78$297.19
$299.00$295.00Sep 14$2.42$1.58$2.4275%0.65$296.58
$290.00$285.00Sep 30$1.36$3.64$1.3640%2.68$288.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.83$0.83$8.1781%0.10$301.83
$295.00$300.00Sep 30$2.24$2.24$2.7654%0.81$297.24
$300.00$305.00Sep 30$1.40$1.40$3.6069%0.39$301.40
$305.00$310.00Sep 30$0.75$0.75$4.2582%0.18$305.75
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.09$1.09$7.9172%0.14$287.91
$292.00$291.00Sep 3$0.17$0.17$0.8375%0.20$291.83
$291.00$290.00Sep 3$0.10$0.10$0.9084%0.11$290.90
$293.00$292.00Sep 3$0.27$0.27$0.7362%0.37$292.73
$291.00$290.00Sep 4$0.18$0.18$0.8276%0.22$290.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.5%15.9%
$294.00Sep 2Sep 3$0.8014.1%16.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.5%15.9%
$294.00Sep 2Sep 3$0.7714.1%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.16% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.16$0.32$0.48$293.52$294.480.16%
$293.00Sep 2$0.89$0.06$0.95$292.05$293.950.32%
$295.00Sep 2$0.02$1.19$1.21$293.79$296.210.41%
$292.00Sep 2$1.85$0.02$1.87$290.13$293.870.64%
$294.00Sep 3$0.96$1.09$2.05$291.95$296.050.70%
$296.00Sep 2$0.01$2.17$2.18$293.82$298.180.74%
$295.00Sep 3$0.52$1.65$2.17$292.83$297.170.74%
$293.00Sep 3$1.57$0.70$2.27$290.73$295.270.77%
$296.00Sep 3$0.25$2.38$2.63$293.37$298.630.90%
$292.00Sep 3$2.28$0.43$2.71$289.29$294.710.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.03% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Sep 2$0.02$0.06$0.08$292.92$295.08
$297.00$289.00Sep 3$0.11$0.10$0.21$288.79$297.21
$297.00$290.00Sep 3$0.11$0.16$0.27$289.73$297.27
$294.00$293.00Sep 2$0.16$0.06$0.22$292.78$294.22
$296.00$289.00Sep 3$0.25$0.10$0.35$288.65$296.35
$297.00$291.00Sep 3$0.11$0.26$0.37$290.63$297.37
$296.00$290.00Sep 3$0.25$0.16$0.41$289.59$296.41
$296.00$291.00Sep 3$0.25$0.26$0.51$290.49$296.51
$297.00$292.00Sep 3$0.11$0.43$0.54$291.46$297.54
$296.00$292.00Sep 3$0.25$0.43$0.68$291.32$296.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273301/302Oct 16$0.51$0.4950%1.04$272.49$301.51
273/274300/301Oct 9$0.50$0.5050%1.00$273.50$300.50
275/276300/301Oct 9$0.52$0.4848%1.08$275.48$300.52
281/282299/300Sep 18$0.47$0.5353%0.89$281.53$299.47
273/274300/301Oct 2$0.46$0.5454%0.85$273.54$300.46
274/275301/302Oct 16$0.52$0.4848%1.08$274.48$301.52
271/272301/302Oct 16$0.49$0.5151%0.96$271.51$301.49
273/274301/302Oct 2$0.43$0.5757%0.75$273.57$301.43
273/274301/302Oct 9$0.47$0.5353%0.89$273.53$301.47
275/276301/302Oct 9$0.49$0.5150%0.96$275.51$301.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.17$4.8316%28.41
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$292.00$293.00$294.00Sep 2$0.23$0.7756%3.35
$294.00$295.00$296.00Sep 2$0.13$0.8738%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.33$9.6711%29.30
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 14$0.22$9.787%44.45
$292.00$293.00$294.00Sep 2$0.22$0.7856%3.55
$285.00$290.00$295.00Sep 30$0.62$4.3826%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-1.88, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.88$14.12
$276.00$285.001:2Sep 10-$0.87$8.13
$270.00$280.001:2Sep 16-$4.99$5.01
$286.00$291.001:2Sep 15-$1.25$3.75
$295.00$300.001:2Sep 30-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.23$7.77
$308.00$302.001:2Sep 3-$2.21$3.79
$306.00$301.001:2Sep 9-$2.33$2.67
$299.00$295.001:2Sep 14-$1.14$2.86
$296.00$295.001:2Sep 2-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.240.490.1%2.46%2.51%264422
$295.00Oct 16$6.690.470.4%2.28%2.67%2833.6K
$296.00Oct 16$6.160.450.7%2.10%2.83%75883
$297.00Oct 16$5.650.431.1%1.92%2.99%341.4K
$298.00Oct 16$5.170.411.4%1.76%3.17%3.0K1.6K
$299.00Oct 16$4.720.381.8%1.61%3.36%9213.2K
$294.00Oct 9$6.480.480.1%2.21%2.26%5935
$295.00Oct 9$5.950.470.4%2.02%2.42%29123
$300.00Oct 16$4.290.362.1%1.46%3.55%4.5K15.4K
$296.00Oct 9$5.420.440.7%1.84%2.58%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,351
Total Puts 708,477
Put/Call Ratio 1.57
Net Difference -258,126

Prior's Put/Call Breakdown

Total Calls 355,529
Total Puts 501,257
Put/Call Ratio 1.41
Net Difference -145,728

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All