Tour v526
IWM
iShares Russell 2000 ETF
$293.92 +1.15%
(9/2 14:30) ◀
|
Wednesday, September 2, 2026 (2:35pm)
January 2026
|
▶ (9/2 14:40)
◀ 9/2 14:35 ▶

Option Volume

Detail
ℹ
Current (09/02 2:35pm) 1,174,228
Calls: 460,730 (39%)
Puts: 713,498 (61%)
Prior (08/31) 859,163
Calls: 356,495 (41%)
Puts: 502,668 (59%)
Current vs Prior +36.67%
Calls: +29.24% (Calls)
Puts: +41.94% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -2.79%
Calls: +9.94%
Puts: -9.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:35pm) $136.14M
Calls: $55.03M (40%)
Puts: $81.11M (60%)
Prior (08/31) $93.54M
Calls: $21.43M (23%)
Puts: $72.11M (77%)
Current vs Prior +45.54%
Calls: +156.83%
Puts: +12.47%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +1.50%
Calls: +64.95%
Puts: -19.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:35pm) 1.55
Prior (08/31) 1.41
Current vs Prior +9.83%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -15.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:35pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.91%0.43% | 1.30%1.30% | 2.22%2.56% | 5.07%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -52.10% | -27.41%-52.10% | -23.45%-23.45% | -13.83%-12.24% | -4.85%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -47.26% | -18.79%-30.82% | +4.54%-0.33% | -0.85%-25.01% | -5.34%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -52.10% | -27.41%-52.10% | -23.45%-23.45% | -13.83%-12.24% | -4.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 0.78%
Calls: 3.09% | 0.62%
Puts: 3.57% | 0.94%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +112.10% | -74.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -49.07% | -73.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.9454.14$54.040.4%--1.0075
$245.00Sep 448.9549.14$49.050.4%--1.0022
$250.00Sep 443.9544.14$44.050.4%--1.0044
$293.00Sep 42.222.23$2.230.4%2.7K0.60950
$252.00Sep 441.9542.15$42.050.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.9752.17$52.070.4%71.00--
$343.00Sep 448.9749.17$49.070.4%51.00--
$295.00Sep 31.601.61$1.610.6%6680.671.1K
$325.00Sep 230.9631.21$31.090.8%101.00--
$292.00Sep 183.593.62$3.610.8%1.1K0.457.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.190.20$0.205.0%98.7K0.453.1K
$293.00Sep 20.950.98$0.973.1%78.2K0.882.9K
$298.00Sep 30.050.06$0.0616.7%5900.051.5K
$297.00Sep 30.120.13$0.137.7%2.0K0.11550
$296.00Sep 30.260.27$0.273.7%4.2K0.20478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.270.28$0.283.6%15.4K0.561.0K
$289.00Sep 30.090.10$0.1010.0%3.0K0.07729
$290.00Sep 30.140.15$0.156.7%4.9K0.105.5K
$288.00Sep 30.060.07$0.0714.3%2.3K0.042.9K
$291.00Sep 30.240.25$0.254.0%7.3K0.16969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.7934.05$33.920.8%91.009
$263.00Sep 230.7931.03$30.910.8%81.00--
$264.00Sep 229.7930.06$29.920.9%91.00--
$265.00Sep 228.7929.06$28.920.9%261.00--
$266.00Sep 227.7928.06$27.921.0%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 47.978.14$8.062.1%21.001.6K
$302.50Sep 48.488.64$8.561.9%--1.0015
$303.00Sep 48.989.14$9.061.8%101.0052
$304.00Sep 49.9710.14$10.061.7%231.0042
$305.00Sep 410.9711.14$11.061.5%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 1.2M, top 98.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.190.20$0.205.0%98.7K0.453.1K
$293.00Sep 20.950.98$0.973.1%78.2K0.882.9K
$300.00Sep 40.100.11$0.119.1%36.7K0.0615.5K
$295.00Sep 20.010.02$0.0250.0%25.6K0.051.6K
$292.00Sep 21.901.98$1.944.1%19.3K0.951.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.040.05$0.0520.0%88.7K0.12969
$292.00Sep 20.010.02$0.0250.0%87.9K0.041.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$288.00Sep 182.362.40$2.381.7%25.4K0.3266.8K
$280.00Oct 162.852.89$2.871.4%25.0K0.2475.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.2%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.3%14.2%1.0K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.3%14.2%2.2K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 0.80, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$310.00Oct 9$0.15$0.85$0.1515%5.67$309.15
$311.00$312.00Oct 9$0.12$0.88$0.1212%7.33$311.12
$313.00$314.00Oct 16$0.12$0.88$0.1212%7.33$313.12
$314.00$315.00Oct 16$0.11$0.89$0.1111%8.09$314.11
$302.50$303.00Sep 25$0.12$0.38$0.1222%3.17$302.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.78$2.22$2.7868%0.80$297.22
$295.00$290.00Sep 30$1.98$3.02$1.9854%1.53$293.02
$299.00$295.00Sep 14$2.39$1.61$2.3975%0.67$296.61
$290.00$285.00Sep 30$1.33$3.67$1.3340%2.76$288.67
$285.00$280.00Sep 30$0.90$4.10$0.9028%4.56$284.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.84$0.84$8.1681%0.10$301.84
$295.00$300.00Sep 30$2.24$2.24$2.7654%0.81$297.24
$300.00$305.00Sep 30$1.44$1.44$3.5669%0.40$301.44
$305.00$310.00Sep 30$0.74$0.74$4.2682%0.17$305.74
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.07$1.07$7.9372%0.13$287.93
$292.00$291.00Sep 3$0.17$0.17$0.8375%0.20$291.83
$291.00$290.00Sep 3$0.10$0.10$0.9084%0.11$290.90
$291.00$290.00Sep 4$0.18$0.18$0.8276%0.22$290.82
$293.00$292.50Sep 4$0.17$0.17$0.3360%0.52$292.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.6%15.9%
$294.00Sep 2Sep 3$0.8014.5%16.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2618.6%15.9%
$294.00Sep 2Sep 3$0.7814.5%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.16% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.20$0.28$0.48$293.52$294.480.16%
$293.00Sep 2$0.97$0.05$1.02$291.98$294.020.35%
$295.00Sep 2$0.02$1.10$1.12$293.88$296.120.38%
$292.00Sep 2$1.94$0.02$1.96$290.04$293.960.67%
$294.00Sep 3$1.00$1.06$2.06$291.94$296.060.70%
$296.00Sep 2$0.01$2.09$2.10$293.90$298.100.71%
$295.00Sep 3$0.55$1.61$2.16$292.84$297.160.73%
$293.00Sep 3$1.62$0.68$2.30$290.70$295.300.78%
$296.00Sep 3$0.27$2.32$2.59$293.41$298.590.88%
$292.00Sep 3$2.36$0.42$2.78$289.22$294.780.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Sep 2$0.02$0.05$0.07$292.93$295.07
$298.00$289.00Sep 3$0.06$0.10$0.16$288.84$298.16
$298.00$290.00Sep 3$0.06$0.15$0.21$289.79$298.21
$297.00$289.00Sep 3$0.13$0.10$0.23$288.77$297.23
$297.00$290.00Sep 3$0.13$0.15$0.28$289.72$297.28
$298.00$291.00Sep 3$0.06$0.25$0.31$290.69$298.31
$294.00$293.00Sep 2$0.20$0.05$0.25$292.75$294.25
$297.00$291.00Sep 3$0.13$0.25$0.38$290.62$297.38
$296.00$289.00Sep 3$0.27$0.10$0.37$288.63$296.37
$296.00$290.00Sep 3$0.27$0.15$0.42$289.58$296.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.75, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276300/301Sep 25$0.43$0.5757%0.75$275.57$300.43
275/276299/300Sep 25$0.46$0.5454%0.85$275.54$299.46
273/274300/301Oct 9$0.50$0.5050%1.00$273.50$300.50
273/274301/302Oct 9$0.47$0.5352%0.89$273.53$301.47
275/276301/302Sep 25$0.39$0.6160%0.64$275.61$301.39
276/277301/302Oct 2$0.46$0.5453%0.85$276.54$301.46
281/282298/299Sep 18$0.50$0.5049%1.00$281.50$298.50
272/273302/303Oct 16$0.47$0.5352%0.89$272.53$302.47
273/274302/303Oct 16$0.48$0.5251%0.92$273.52$302.48
274/275302/303Oct 16$0.49$0.5150%0.96$274.51$302.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.14$4.8616%34.71
$280.00$285.00$290.00Sep 30$0.44$4.5622%10.36
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$292.00$293.00$294.00Sep 2$0.20$0.8051%4.00
$294.00$295.00$296.00Sep 2$0.17$0.8343%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.33$9.6710%29.30
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 14$0.21$9.797%46.62
$305.00$310.00$315.00Sep 25$0.18$4.8213%26.78
$280.00$285.00$290.00Sep 30$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-1.96, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.96$14.04
$276.00$285.001:2Sep 10-$1.01$7.99
$270.00$280.001:2Sep 16-$4.78$5.22
$286.00$291.001:2Sep 15-$1.31$3.69
$295.00$300.001:2Sep 30-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.13$7.87
$308.00$302.001:2Sep 3-$2.08$3.92
$306.00$301.001:2Sep 9-$2.24$2.76
$299.00$295.001:2Sep 14-$1.12$2.88
$296.00$295.001:2Sep 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.48%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.300.490.0%2.48%2.51%264422
$295.00Oct 16$6.740.470.4%2.29%2.66%2833.6K
$296.00Oct 16$6.210.450.7%2.11%2.82%75883
$297.00Oct 16$5.700.431.1%1.94%2.99%341.4K
$298.00Oct 16$5.220.411.4%1.78%3.16%3.0K1.6K
$299.00Oct 16$4.760.391.7%1.62%3.35%9213.2K
$294.00Oct 9$6.550.490.0%2.23%2.26%5935
$300.00Oct 16$4.330.362.1%1.47%3.54%4.5K15.4K
$295.00Oct 9$6.000.470.4%2.04%2.41%29123
$296.00Oct 9$5.470.450.7%1.86%2.57%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,730
Total Puts 713,498
Put/Call Ratio 1.55
Net Difference -252,768

Prior's Put/Call Breakdown

Total Calls 356,495
Total Puts 502,668
Put/Call Ratio 1.41
Net Difference -146,173

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All