Tour v526
IWM
iShares Russell 2000 ETF
$293.83 +1.12%
(9/2 14:35) ◀
|
Wednesday, September 2, 2026 (2:40pm)
January 2026
|
▶ (9/2 14:45)
◀ 9/2 14:40 ▶

Option Volume

Detail
ℹ
Current (09/02 2:40pm) 1,184,229
Calls: 465,172 (39%)
Puts: 719,057 (61%)
Prior (08/31) 863,496
Calls: 358,923 (42%)
Puts: 504,573 (58%)
Current vs Prior +37.14%
Calls: +29.60% (Calls)
Puts: +42.51% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -1.96%
Calls: +11.00%
Puts: -8.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:40pm) $136.95M
Calls: $53.29M (39%)
Puts: $83.66M (61%)
Prior (08/31) $95.26M
Calls: $20.85M (22%)
Puts: $74.41M (78%)
Current vs Prior +43.77%
Calls: +155.58%
Puts: +12.43%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +2.11%
Calls: +59.73%
Puts: -16.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:40pm) 1.55
Prior (08/31) 1.41
Current vs Prior +9.96%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -15.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:40pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.91%0.42% | 1.30%1.30% | 2.22%2.57% | 5.07%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -52.85% | -27.39%-52.86% | -23.42%-23.42% | -13.93%-11.86% | -4.75%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -48.08% | -18.76%-31.91% | +4.58%-0.29% | -0.97%-24.69% | -5.25%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -52.85% | -27.39%-52.86% | -23.42%-23.42% | -13.93%-11.86% | -4.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 0.77%
Calls: 2.30% | 0.64%
Puts: 5.56% | 0.89%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +150.32% | -74.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -39.90% | -74.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($83.66M). Extreme bearish P/C ratio of 1.55 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.8054.05$53.930.5%--1.0075
$245.00Sep 448.7949.05$48.920.5%--1.0022
$250.00Sep 443.8244.06$43.940.5%--1.0044
$294.00Sep 41.581.59$1.590.6%3.3K0.491.6K
$293.00Sep 31.551.56$1.560.6%4.9K0.62899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.0652.30$52.180.5%71.00--
$295.00Sep 42.152.16$2.160.5%1.2K0.6142.4K
$343.00Sep 449.0649.33$49.200.5%51.00--
$323.00Sep 229.0729.30$29.190.8%161.00--
$324.00Sep 230.0730.31$30.190.8%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.170.18$0.185.6%101.0K0.363.1K
$293.00Sep 20.860.88$0.872.3%78.3K0.862.9K
$298.00Sep 30.050.06$0.0616.7%6160.051.5K
$297.00Sep 30.110.12$0.128.3%2.0K0.10550
$296.00Sep 30.250.26$0.263.8%4.3K0.18478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.050.06$0.0616.7%89.5K0.15969
$294.00Sep 20.350.37$0.365.6%16.7K0.641.0K
$289.00Sep 30.090.10$0.1010.0%3.0K0.07729
$288.00Sep 30.060.07$0.0714.3%2.3K0.052.9K
$290.00Sep 30.160.17$0.175.9%4.9K0.115.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.6933.93$33.810.7%91.009
$263.00Sep 230.7030.93$30.820.7%81.00--
$264.00Sep 229.6229.93$29.781.0%91.00--
$265.00Sep 228.7028.93$28.820.8%261.00--
$266.00Sep 227.6927.93$27.810.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.078.29$8.182.7%21.001.6K
$302.50Sep 48.568.79$8.682.6%--1.0015
$303.00Sep 49.069.30$9.182.6%101.0052
$304.00Sep 410.0610.30$10.182.4%231.0042
$305.00Sep 411.0611.30$11.182.1%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,094 active (total vol 1.2M, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.170.18$0.185.6%101.0K0.363.1K
$293.00Sep 20.860.88$0.872.3%78.3K0.862.9K
$300.00Sep 40.100.11$0.119.1%36.8K0.0615.5K
$295.00Sep 20.010.02$0.0250.0%26.2K0.051.6K
$292.00Sep 21.741.86$1.806.7%19.3K0.961.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.050.06$0.0616.7%89.5K0.15969
$292.00Sep 20.010.02$0.0250.0%88.0K0.041.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$288.00Sep 182.402.44$2.421.7%25.9K0.3266.8K
$280.00Oct 162.882.93$2.911.7%25.0K0.2475.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.6%, max 14.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.8%1.0K337
$294.00Sep 2Oct 1616.0%15.9%0.4%101.3K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.8%2.2K789
$294.00Sep 2Oct 1616.0%15.9%0.4%16.8K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 0.54, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$292.50Sep 4$0.33$0.17$0.3367%0.52$292.33
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
$302.00$302.50Oct 2$0.14$0.36$0.1427%2.57$302.14
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$297.00$297.50Sep 4$0.10$0.40$0.1021%4.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.00$315.00Oct 16$1.30$0.70$1.3092%0.54$315.70
$300.00$295.00Sep 30$2.80$2.20$2.8069%0.79$297.20
$295.00$290.00Sep 30$1.99$3.01$1.9955%1.51$293.01
$299.00$295.00Sep 14$2.40$1.60$2.4075%0.67$296.60
$290.00$285.00Sep 30$1.36$3.64$1.3641%2.68$288.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.83$0.83$8.1781%0.10$301.83
$295.00$300.00Sep 30$2.23$2.23$2.7754%0.81$297.23
$300.00$305.00Sep 30$1.42$1.42$3.5869%0.40$301.42
$305.00$310.00Sep 30$0.73$0.73$4.2782%0.17$305.73
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.09$1.09$7.9172%0.14$287.91
$292.00$291.00Sep 3$0.18$0.18$0.8274%0.22$291.82
$280.00$270.00Sep 14$0.30$0.30$9.7091%0.03$279.70
$291.00$290.00Sep 4$0.19$0.19$0.8175%0.23$290.81
$293.00$292.50Sep 4$0.18$0.18$0.3258%0.56$292.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4118.7%15.9%
$294.00Sep 2Sep 3$0.7816.0%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.7%15.9%
$294.00Sep 2Sep 3$0.7616.0%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.18% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.18$0.36$0.54$293.46$294.540.18%
$293.00Sep 2$0.87$0.06$0.93$292.07$293.930.32%
$295.00Sep 2$0.02$1.23$1.25$293.75$296.250.43%
$292.00Sep 2$1.80$0.02$1.82$290.18$293.820.62%
$294.00Sep 3$0.96$1.12$2.08$291.92$296.080.71%
$296.00Sep 2$0.01$2.20$2.21$293.79$298.210.75%
$295.00Sep 3$0.53$1.69$2.22$292.78$297.220.76%
$293.00Sep 3$1.56$0.72$2.28$290.72$295.280.78%
$296.00Sep 3$0.26$2.42$2.68$293.32$298.680.91%
$292.00Sep 3$2.28$0.45$2.73$289.27$294.730.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Sep 3$0.06$0.10$0.16$288.84$298.16
$297.00$289.00Sep 3$0.12$0.10$0.22$288.78$297.22
$298.00$290.00Sep 3$0.06$0.17$0.23$289.77$298.23
$297.00$290.00Sep 3$0.12$0.17$0.29$289.71$297.29
$294.00$293.00Sep 2$0.18$0.06$0.24$292.76$294.24
$298.00$291.00Sep 3$0.06$0.27$0.33$290.67$298.33
$296.00$289.00Sep 3$0.26$0.10$0.36$288.64$296.36
$297.00$291.00Sep 3$0.12$0.27$0.39$290.61$297.39
$296.00$290.00Sep 3$0.26$0.17$0.43$289.57$296.43
$296.00$291.00Sep 3$0.26$0.27$0.53$290.47$296.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275302/303Oct 16$0.51$0.4950%1.04$274.49$302.51
272/273302/303Oct 16$0.48$0.5252%0.92$272.52$302.48
275/276302/303Oct 16$0.51$0.4949%1.04$275.49$302.51
283/284297/298Sep 16$0.55$0.4545%1.22$283.45$297.55
271/272302/303Oct 16$0.47$0.5353%0.89$271.53$302.47
279/280301/302Sep 25$0.44$0.5656%0.79$279.56$301.44
275/276301/302Oct 2$0.45$0.5555%0.82$275.55$301.45
272/273301/302Oct 9$0.46$0.5454%0.85$272.54$301.46
275/276301/302Oct 9$0.49$0.5151%0.96$275.51$301.49
279/280301/302Oct 2$0.50$0.5050%1.00$279.50$301.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.24$4.7616%19.83
$292.00$293.00$294.00Sep 2$0.24$0.7660%3.17
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$293.00$294.00$295.00Sep 2$0.53$0.4781%0.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.34$9.6611%28.41
$260.00$270.00$280.00Sep 14$0.23$9.778%42.48
$292.00$293.00$294.00Sep 2$0.26$0.7460%2.85
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-1.86, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.86$14.14
$276.00$285.001:2Sep 10-$0.83$8.17
$270.00$280.001:2Sep 16-$4.95$5.05
$286.00$291.001:2Sep 15-$1.36$3.64
$295.00$300.001:2Sep 30-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.28$7.72
$308.00$302.001:2Sep 3-$2.19$3.81
$306.00$301.001:2Sep 9-$2.38$2.62
$299.00$295.001:2Sep 14-$1.19$2.81
$296.00$295.001:2Sep 2-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.240.490.1%2.46%2.52%264422
$295.00Oct 16$6.690.470.4%2.28%2.68%2833.6K
$296.00Oct 16$6.160.450.7%2.10%2.83%75883
$297.00Oct 16$5.650.431.1%1.92%3.00%341.4K
$298.00Oct 16$5.170.411.4%1.76%3.18%3.0K1.6K
$299.00Oct 16$4.720.381.8%1.61%3.37%9213.2K
$294.00Oct 9$6.480.480.1%2.21%2.26%5935
$300.00Oct 16$4.290.362.1%1.46%3.56%4.5K15.4K
$295.00Oct 9$5.920.470.4%2.01%2.41%29123
$296.00Oct 9$5.400.440.7%1.84%2.58%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465,172
Total Puts 719,057
Put/Call Ratio 1.55
Net Difference -253,885

Prior's Put/Call Breakdown

Total Calls 358,923
Total Puts 504,573
Put/Call Ratio 1.41
Net Difference -145,650

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All