Tour v526
IWM
iShares Russell 2000 ETF
$293.92 +1.15%
(9/2 14:40) ◀
|
Wednesday, September 2, 2026 (2:45pm)
January 2026
|
▶ (9/2 14:50)
◀ 9/2 14:45 ▶

Option Volume

Detail
ℹ
Current (09/02 2:45pm) 1,197,248
Calls: 473,603 (40%)
Puts: 723,645 (60%)
Prior (08/31) 873,834
Calls: 360,178 (41%)
Puts: 513,656 (59%)
Current vs Prior +37.01%
Calls: +31.49% (Calls)
Puts: +40.88% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -0.88%
Calls: +13.01%
Puts: -8.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:45pm) $138.92M
Calls: $55.78M (40%)
Puts: $83.14M (60%)
Prior (08/31) $98.01M
Calls: $21.26M (22%)
Puts: $76.76M (78%)
Current vs Prior +41.73%
Calls: +162.39%
Puts: +8.32%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +3.58%
Calls: +67.19%
Puts: -17.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:45pm) 1.53
Prior (08/31) 1.43
Current vs Prior +7.14%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -16.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:45pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.92%0.43% | 1.31%1.31% | 2.24%2.57% | 5.07%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -51.72% | -26.87%-51.72% | -22.44%-22.44% | -13.17%-11.89% | -4.78%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -46.83% | -18.18%-30.27% | +5.92%+0.98% | -0.09%-24.71% | -5.28%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -51.72% | -26.87%-51.72% | -22.44%-22.44% | -13.17%-11.89% | -4.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 1.24%
Calls: 3.09% | 0.61%
Puts: 6.90% | 1.87%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +218.47% | -58.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -23.53% | -58.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.8554.08$53.970.4%--1.0075
$245.00Sep 448.8549.07$48.960.4%--1.0022
$250.00Sep 443.8744.07$43.970.5%--1.0044
$252.00Sep 441.8642.07$41.970.5%11.002
$245.00Sep 1148.9949.28$49.140.6%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.0552.26$52.160.4%71.00--
$343.00Sep 449.0549.26$49.160.4%51.00--
$292.00Sep 183.633.65$3.640.5%1.2K0.457.2K
$294.00Sep 41.601.61$1.610.6%7120.512.5K
$325.00Sep 231.0431.27$31.160.7%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.40, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.200.21$0.214.8%102.0K0.403.1K
$293.00Sep 20.950.98$0.973.1%78.5K0.862.9K
$298.00Sep 30.050.06$0.0616.7%6280.051.5K
$297.00Sep 30.120.13$0.137.7%2.0K0.10550
$296.00Sep 30.270.28$0.283.6%4.3K0.19478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.280.30$0.296.9%17.4K0.601.0K
$289.00Sep 30.090.10$0.1010.0%3.0K0.07729
$290.00Sep 30.150.16$0.166.3%5.0K0.105.5K
$288.00Sep 30.060.07$0.0714.3%2.3K0.042.9K
$291.00Sep 30.250.26$0.263.8%7.3K0.17969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.7333.97$33.850.7%91.009
$263.00Sep 230.7330.96$30.850.7%81.00--
$264.00Sep 229.7329.97$29.850.8%91.00--
$265.00Sep 228.7328.96$28.850.8%261.00--
$266.00Sep 227.7327.97$27.850.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.058.20$8.131.8%21.001.6K
$302.50Sep 48.548.69$8.611.7%--1.0015
$303.00Sep 49.049.19$9.111.6%101.0052
$304.00Sep 410.0410.19$10.111.5%231.0042
$305.00Sep 411.0311.19$11.111.4%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,094 active (total vol 1.2M, top 102.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.200.21$0.214.8%102.0K0.403.1K
$293.00Sep 20.950.98$0.973.1%78.5K0.862.9K
$300.00Sep 40.100.11$0.119.1%39.4K0.0615.5K
$295.00Sep 20.010.02$0.0250.0%26.5K0.051.6K
$292.00Sep 21.901.96$1.933.1%19.3K0.961.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.040.05$0.0520.0%91.7K0.14969
$292.00Sep 20.010.02$0.0250.0%88.2K0.041.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$288.00Sep 182.392.43$2.411.7%25.9K0.3266.8K
$280.00Oct 162.862.91$2.891.7%25.0K0.2475.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 16.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.0%16.3%16.2%1.0K337
$294.00Sep 2Oct 1616.0%16.0%0.2%102.3K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.0%16.3%16.2%2.7K789
$294.00Sep 2Oct 1616.0%16.0%0.2%17.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 1.51, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 16$0.66$0.34$0.6685%0.52$273.66
$314.00$315.00Oct 16$0.10$0.90$0.1011%9.00$314.10
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$302.50$303.00Oct 9$0.15$0.35$0.1529%2.33$302.65
$309.00$310.00Oct 9$0.15$0.85$0.1515%5.67$309.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$1.99$3.01$1.9954%1.51$293.01
$300.00$295.00Sep 30$2.82$2.18$2.8269%0.77$297.18
$299.00$295.00Sep 14$2.38$1.62$2.3875%0.68$296.62
$290.00$285.00Sep 30$1.33$3.67$1.3340%2.76$288.67
$285.00$280.00Sep 30$0.90$4.10$0.9029%4.56$284.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.83$0.83$8.1781%0.10$301.83
$295.00$300.00Sep 30$2.25$2.25$2.7554%0.82$297.25
$300.00$305.00Sep 30$1.44$1.44$3.5669%0.40$301.44
$305.00$310.00Sep 30$0.74$0.74$4.2682%0.17$305.74
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.08$1.08$7.9272%0.14$287.92
$291.00$290.00Sep 3$0.10$0.10$0.9083%0.11$290.90
$292.00$291.00Sep 3$0.17$0.17$0.8374%0.20$291.83
$280.00$270.00Sep 16$0.50$0.50$9.5087%0.05$279.50
$290.00$289.00Sep 4$0.13$0.13$0.8781%0.15$289.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4119.0%16.0%
$294.00Sep 2Sep 3$0.8116.0%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2719.0%16.0%
$294.00Sep 2Sep 3$0.7816.0%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.17% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.21$0.29$0.50$293.50$294.500.17%
$293.00Sep 2$0.97$0.05$1.02$291.98$294.020.35%
$295.00Sep 2$0.02$1.13$1.15$293.85$296.150.39%
$292.00Sep 2$1.93$0.02$1.95$290.05$293.950.66%
$294.00Sep 3$1.02$1.07$2.09$291.91$296.090.71%
$296.00Sep 2$0.01$2.12$2.13$293.87$298.130.72%
$295.00Sep 3$0.56$1.62$2.18$292.82$297.180.74%
$293.00Sep 3$1.63$0.69$2.32$290.68$295.320.79%
$296.00Sep 3$0.28$2.34$2.62$293.38$298.620.89%
$292.00Sep 3$2.36$0.43$2.79$289.21$294.790.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Sep 2$0.02$0.05$0.07$292.93$295.07
$298.00$289.00Sep 3$0.06$0.10$0.16$288.84$298.16
$298.00$290.00Sep 3$0.06$0.16$0.22$289.78$298.22
$297.00$289.00Sep 3$0.13$0.10$0.23$288.77$297.23
$297.00$290.00Sep 3$0.13$0.16$0.29$289.71$297.29
$294.00$293.00Sep 2$0.21$0.05$0.26$292.74$294.26
$298.00$291.00Sep 3$0.06$0.26$0.32$290.68$298.32
$297.00$291.00Sep 3$0.13$0.26$0.39$290.61$297.39
$296.00$289.00Sep 3$0.28$0.10$0.38$288.62$296.38
$296.00$290.00Sep 3$0.28$0.16$0.44$289.56$296.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282298/299Sep 18$0.51$0.4949%1.04$281.49$298.51
272/273301/302Oct 16$0.50$0.5050%1.00$272.50$301.50
271/272301/302Oct 16$0.49$0.5151%0.96$271.51$301.49
281/282299/300Sep 18$0.47$0.5353%0.89$281.53$299.47
272/273301/302Oct 9$0.46$0.5453%0.85$272.54$301.46
282/283299/300Sep 25$0.55$0.4544%1.22$282.45$299.55
272/273303/304Oct 16$0.45$0.5554%0.82$272.55$303.45
283/284297/298Sep 15$0.50$0.5049%1.00$283.50$297.50
279/280298/299Sep 18$0.47$0.5352%0.89$279.53$298.47
279/280299/300Sep 25$0.50$0.5049%1.00$279.50$299.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.18$4.8216%26.78
$280.00$285.00$290.00Sep 30$0.45$4.5522%10.11
$292.00$293.00$294.00Sep 2$0.20$0.8056%4.00
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$290.00$295.00$300.00Sep 30$0.76$4.2429%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.35$9.6511%27.57
$260.00$270.00$280.00Sep 14$0.21$9.798%46.62
$292.00$293.00$294.00Sep 2$0.21$0.7956%3.76
$280.00$285.00$290.00Sep 30$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-1.95, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.95$14.05
$276.00$285.001:2Sep 10-$0.89$8.11
$270.00$280.001:2Sep 16-$4.99$5.01
$286.00$291.001:2Sep 15-$1.30$3.70
$295.00$300.001:2Sep 30-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.21$7.79
$308.00$302.001:2Sep 3-$2.12$3.88
$306.00$301.001:2Sep 9-$2.35$2.65
$299.00$295.001:2Sep 14-$1.17$2.83
$296.00$295.001:2Sep 2-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.310.490.0%2.49%2.51%264422
$295.00Oct 16$6.750.470.4%2.30%2.66%2843.6K
$296.00Oct 16$6.230.450.7%2.12%2.83%75883
$297.00Oct 16$5.720.431.1%1.95%2.99%341.4K
$298.00Oct 16$5.240.411.4%1.78%3.17%3.0K1.6K
$299.00Oct 16$4.780.391.7%1.63%3.35%9213.2K
$294.00Oct 9$6.530.490.0%2.22%2.25%5935
$300.00Oct 16$4.350.362.1%1.48%3.55%4.5K15.4K
$295.00Oct 9$5.990.470.4%2.04%2.41%29123
$296.00Oct 9$5.460.440.7%1.86%2.57%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,603
Total Puts 723,645
Put/Call Ratio 1.53
Net Difference -250,042

Prior's Put/Call Breakdown

Total Calls 360,178
Total Puts 513,656
Put/Call Ratio 1.43
Net Difference -153,478

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All