Tour v526
IWM
iShares Russell 2000 ETF
$293.96 +1.17%
(9/2 14:45) ◀
|
Wednesday, September 2, 2026 (2:50pm)
January 2026
|
▶ (9/2 14:55)
◀ 9/2 14:50 ▶

Option Volume

Detail
ℹ
Current (09/02 2:50pm) 1,213,232
Calls: 477,185 (39%)
Puts: 736,047 (61%)
Prior (08/31) 899,014
Calls: 362,117 (40%)
Puts: 536,897 (60%)
Current vs Prior +34.95%
Calls: +31.78% (Calls)
Puts: +37.09% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +0.44%
Calls: +13.87%
Puts: -6.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:50pm) $141.27M
Calls: $56.91M (40%)
Puts: $84.36M (60%)
Prior (08/31) $100.25M
Calls: $21.42M (21%)
Puts: $78.83M (79%)
Current vs Prior +40.92%
Calls: +165.68%
Puts: +7.02%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +5.33%
Calls: +70.59%
Puts: -16.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:50pm) 1.54
Prior (08/31) 1.48
Current vs Prior +4.03%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -15.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:50pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.94%0.43% | 1.34%1.34% | 2.26%2.58% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -51.73% | -24.98%-51.73% | -20.84%-20.84% | -12.39%-11.55% | -4.54%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -46.84% | -16.07%-30.29% | +8.10%+3.06% | +0.81%-24.42% | -5.04%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -51.73% | -24.98%-51.73% | -20.84%-20.84% | -12.39%-11.55% | -4.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.87% | 0.76%
Calls: 4.04% | 0.59%
Puts: 3.70% | 0.93%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +146.50% | -74.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -40.81% | -74.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.54 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.8954.15$54.020.5%--1.0075
$294.00Sep 41.711.72$1.720.6%3.4K0.501.6K
$293.00Sep 31.681.69$1.690.6%5.0K0.63899
$275.00Sep 218.8819.00$18.940.6%21.00--
$250.00Sep 443.9044.19$44.050.7%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.9552.22$52.090.5%71.00--
$343.00Sep 448.9549.22$49.090.6%51.00--
$325.00Sep 230.9831.22$31.100.8%101.00--
$308.00Sep 214.0114.12$14.070.8%111.001
$292.00Sep 183.633.66$3.650.8%1.2K0.457.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.200.21$0.214.8%103.6K0.453.1K
$293.00Sep 20.971.01$0.994.0%78.6K0.912.9K
$298.00Sep 30.050.06$0.0616.7%6300.051.5K
$297.00Sep 30.130.14$0.147.1%2.0K0.11550
$296.00Sep 30.290.30$0.303.3%4.4K0.21478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.260.27$0.273.7%17.8K0.551.0K
$288.00Sep 30.060.07$0.0714.3%2.3K0.042.9K
$289.00Sep 30.100.11$0.119.1%3.0K0.07729
$290.00Sep 30.160.17$0.175.9%5.1K0.115.5K
$291.00Sep 30.260.28$0.277.4%7.4K0.17969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.7834.07$33.920.9%91.009
$263.00Sep 230.7831.03$30.910.8%81.00--
$264.00Sep 229.7830.03$29.910.8%91.00--
$265.00Sep 228.7829.02$28.900.8%261.00--
$266.00Sep 227.7828.02$27.900.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 48.498.65$8.571.9%--1.0015
$303.00Sep 48.989.15$9.071.9%101.0052
$304.00Sep 49.9810.15$10.071.7%231.0042
$305.00Sep 410.9911.15$11.071.4%11.00106
$306.00Sep 411.9812.15$12.071.4%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 1.2M, top 103.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.200.21$0.214.8%103.6K0.453.1K
$293.00Sep 20.971.01$0.994.0%78.6K0.912.9K
$300.00Sep 40.110.12$0.128.3%39.9K0.0715.5K
$295.00Sep 20.010.02$0.0250.0%26.7K0.051.6K
$292.00Sep 21.942.00$1.973.0%19.3K0.971.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.030.04$0.0425.0%92.8K0.10969
$292.00Sep 20.010.02$0.0250.0%88.7K0.041.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$288.00Sep 182.412.44$2.421.2%26.4K0.3266.8K
$280.00Sep 181.051.07$1.061.9%25.1K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 19.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.6%16.4%19.3%1.0K337
$294.00Sep 2Oct 1616.0%16.0%0.1%103.8K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.6%16.4%19.3%3.6K789
$294.00Sep 2Oct 1616.0%16.0%0.1%18.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 1.55, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Sep 8$0.12$0.88$0.1215%7.33$299.12
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$311.00$312.00Oct 9$0.12$0.88$0.1212%7.33$311.12
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$300.00$301.00Sep 9$0.11$0.89$0.1113%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$1.96$3.04$1.9654%1.55$293.04
$300.00$295.00Sep 30$2.80$2.20$2.8068%0.79$297.20
$299.00$295.00Sep 14$2.35$1.65$2.3574%0.70$296.65
$290.00$285.00Sep 30$1.34$3.66$1.3440%2.73$288.66
$285.00$280.00Sep 30$0.90$4.10$0.9028%4.56$284.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.85$0.85$8.1581%0.10$301.85
$295.00$300.00Sep 30$2.26$2.26$2.7454%0.82$297.26
$300.00$305.00Sep 30$1.45$1.45$3.5568%0.41$301.45
$305.00$310.00Sep 30$0.75$0.75$4.2582%0.18$305.75
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.09$1.09$7.9172%0.14$287.91
$280.00$270.00Sep 16$0.51$0.51$9.4987%0.05$279.49
$289.00$288.00Sep 4$0.11$0.11$0.8985%0.12$288.89
$292.00$291.00Sep 3$0.17$0.17$0.8375%0.20$291.83
$291.00$290.00Sep 3$0.10$0.10$0.9083%0.11$290.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3919.6%16.2%
$294.00Sep 2Sep 3$0.8516.0%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2519.6%16.2%
$294.00Sep 2Sep 3$0.8116.0%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.16% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.21$0.27$0.48$293.52$294.480.16%
$293.00Sep 2$0.99$0.04$1.03$291.97$294.030.35%
$295.00Sep 2$0.02$1.09$1.11$293.89$296.110.38%
$292.00Sep 2$1.97$0.02$1.99$290.01$293.990.68%
$296.00Sep 2$0.01$2.07$2.08$293.92$298.080.71%
$294.00Sep 3$1.06$1.08$2.14$291.86$296.140.73%
$295.00Sep 3$0.60$1.61$2.21$292.79$297.210.75%
$293.00Sep 3$1.69$0.70$2.39$290.61$295.390.81%
$296.00Sep 3$0.30$2.33$2.63$293.37$298.630.89%
$292.00Sep 3$2.42$0.44$2.86$289.14$294.860.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Sep 2$0.02$0.04$0.06$292.94$295.06
$298.00$289.00Sep 3$0.06$0.11$0.17$288.83$298.17
$298.00$290.00Sep 3$0.06$0.17$0.23$289.77$298.23
$297.00$289.00Sep 3$0.14$0.11$0.25$288.75$297.25
$297.00$290.00Sep 3$0.14$0.17$0.31$289.69$297.31
$298.00$291.00Sep 3$0.06$0.27$0.33$290.67$298.33
$294.00$293.00Sep 2$0.21$0.04$0.25$292.75$294.25
$297.00$291.00Sep 3$0.14$0.27$0.41$290.59$297.41
$296.00$289.00Sep 3$0.30$0.11$0.41$288.59$296.41
$296.00$290.00Sep 3$0.30$0.17$0.47$289.53$296.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272302/303Oct 16$0.48$0.5253%0.92$271.52$302.48
271/272301/302Oct 16$0.50$0.5051%1.00$271.50$301.50
271/272303/304Oct 16$0.45$0.5555%0.82$271.55$303.45
283/284297/298Sep 15$0.51$0.4949%1.04$283.49$297.51
277/278300/301Sep 25$0.45$0.5555%0.82$277.55$300.45
273/274300/301Oct 9$0.50$0.5050%1.00$273.50$300.50
272/273300/301Oct 9$0.49$0.5151%0.96$272.51$300.49
283/284298/299Sep 15$0.46$0.5454%0.85$283.54$298.46
276/277300/301Oct 9$0.53$0.4747%1.13$276.47$300.53
273/274301/302Oct 9$0.47$0.5352%0.89$273.53$301.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.16$4.8416%30.25
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$292.00$293.00$294.00Sep 2$0.20$0.8051%4.00
$293.00$294.00$295.00Sep 2$0.59$0.4186%0.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.36$9.6411%26.78
$260.00$270.00$280.00Sep 14$0.21$9.798%46.62
$305.00$310.00$315.00Sep 25$0.20$4.8013%24.00
$280.00$285.00$290.00Sep 30$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-2.00, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.00$14.00
$276.00$285.001:2Sep 10-$1.02$7.98
$270.00$280.001:2Sep 16-$5.25$4.75
$286.00$291.001:2Sep 15-$1.35$3.65
$295.00$300.001:2Sep 30-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.13$7.87
$308.00$302.001:2Sep 3-$2.07$3.93
$306.00$301.001:2Sep 9-$2.26$2.74
$299.00$295.001:2Sep 14-$1.21$2.79
$296.00$295.001:2Sep 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.50%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.340.490.0%2.50%2.51%264422
$295.00Oct 16$6.790.470.3%2.31%2.66%2843.6K
$296.00Oct 16$6.250.450.7%2.13%2.82%75883
$297.00Oct 16$5.740.431.0%1.95%2.99%341.4K
$298.00Oct 16$5.260.411.4%1.79%3.16%3.0K1.6K
$299.00Oct 16$4.800.391.7%1.63%3.35%9213.2K
$294.00Oct 9$6.580.490.0%2.24%2.25%5935
$300.00Oct 16$4.370.362.0%1.49%3.54%4.5K15.4K
$295.00Oct 9$6.030.470.3%2.05%2.41%29123
$296.00Oct 9$5.500.450.7%1.87%2.56%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,185
Total Puts 736,047
Put/Call Ratio 1.54
Net Difference -258,862

Prior's Put/Call Breakdown

Total Calls 362,117
Total Puts 536,897
Put/Call Ratio 1.48
Net Difference -174,780

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All