Tour v526
IWM
iShares Russell 2000 ETF
$293.99 +1.18%
(9/2 14:50) ◀
|
Wednesday, September 2, 2026 (2:55pm)
January 2026
|
▶ (9/2 15:00)
◀ 9/2 14:55 ▶

Option Volume

Detail
ℹ
Current (09/02 2:55pm) 1,226,612
Calls: 484,463 (39%)
Puts: 742,149 (61%)
Prior (08/31) 912,554
Calls: 371,551 (41%)
Puts: 541,003 (59%)
Current vs Prior +34.42%
Calls: +30.39% (Calls)
Puts: +37.18% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +1.55%
Calls: +15.60%
Puts: -5.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:55pm) $142.16M
Calls: $57.69M (41%)
Puts: $84.47M (59%)
Prior (08/31) $99.44M
Calls: $22.29M (22%)
Puts: $77.15M (78%)
Current vs Prior +42.96%
Calls: +158.85%
Puts: +9.49%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +5.99%
Calls: +72.90%
Puts: -16.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:55pm) 1.53
Prior (08/31) 1.46
Current vs Prior +5.21%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -16.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:55pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.94%0.43% | 1.35%1.35% | 2.26%2.59% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -51.35% | -24.99%-51.35% | -20.45%-20.45% | -12.26%-11.21% | -4.68%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -46.42% | -16.08%-29.73% | +8.64%+3.58% | +0.95%-24.13% | -5.17%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -51.35% | -24.99%-51.35% | -20.45%-20.45% | -12.26%-11.21% | -4.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 1.52%
Calls: 4.90% | 1.18%
Puts: 4.00% | 1.87%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +183.44% | -49.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -31.94% | -49.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.9354.24$54.090.6%--1.0075
$294.00Sep 41.731.74$1.740.6%3.4K0.511.6K
$245.00Sep 448.9349.24$49.090.6%--1.0022
$246.00Sep 1148.0848.40$48.240.7%--1.0014
$275.00Sep 218.8919.02$18.950.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.8752.19$52.030.6%71.00--
$343.00Sep 448.8749.19$49.030.7%51.00--
$308.00Sep 213.9714.10$14.040.9%111.001
$292.50Sep 41.051.06$1.060.9%3.6K0.36738
$295.00Sep 42.102.12$2.110.9%1.3K0.5942.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.210.23$0.229.1%104.9K0.483.1K
$298.00Sep 30.060.07$0.0714.3%6350.061.5K
$297.00Sep 30.140.15$0.156.7%4.7K0.12550
$296.00Sep 30.300.31$0.313.2%4.4K0.21478
$301.00Sep 40.060.07$0.0714.3%4290.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.240.25$0.254.0%18.5K0.521.0K
$289.00Sep 30.100.11$0.119.1%3.0K0.07729
$288.00Sep 30.060.07$0.0714.3%2.3K0.042.9K
$290.00Sep 30.160.17$0.175.9%5.1K0.115.5K
$291.00Sep 30.260.27$0.273.7%7.4K0.16969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.8234.12$33.970.9%91.009
$263.00Sep 230.8231.12$30.971.0%81.00--
$264.00Sep 229.8230.12$29.971.0%91.00--
$265.00Sep 228.8229.10$28.961.0%261.00--
$266.00Sep 227.8228.12$27.971.1%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 48.388.61$8.502.7%--1.0015
$303.00Sep 48.889.12$9.002.7%101.0052
$304.00Sep 49.8810.11$10.002.3%231.0042
$305.00Sep 410.8811.11$11.002.1%11.00106
$306.00Sep 411.8812.11$12.001.9%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 1.2M, top 104.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.210.23$0.229.1%104.9K0.483.1K
$293.00Sep 20.991.04$1.024.9%78.7K0.912.9K
$300.00Sep 40.110.12$0.128.3%40.2K0.0715.5K
$295.00Sep 20.010.02$0.0250.0%27.4K0.061.6K
$292.00Sep 21.912.03$1.976.1%19.4K0.971.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.030.04$0.0425.0%94.4K0.10969
$292.00Sep 20.010.02$0.0250.0%88.9K0.041.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$288.00Sep 182.392.42$2.411.2%27.5K0.3266.8K
$280.00Sep 181.041.06$1.051.9%26.9K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.0%, max 19.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.6%16.4%19.4%1.0K337
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.6%16.4%19.4%3.6K789
$297.50Sep 4Oct 217.8%17.8%0.1%42675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 0.81, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 16$0.64$0.36$0.6484%0.56$274.64
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$311.00$312.00Oct 9$0.12$0.88$0.1212%7.33$311.12
$302.50$303.00Sep 25$0.12$0.38$0.1222%3.17$302.62
$302.50$303.00Oct 2$0.14$0.36$0.1426%2.57$302.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.77$2.23$2.7768%0.81$297.23
$295.00$290.00Sep 30$1.97$3.03$1.9754%1.54$293.03
$299.00$295.00Sep 14$2.37$1.63$2.3774%0.69$296.63
$290.00$285.00Sep 30$1.33$3.67$1.3340%2.76$288.67
$285.00$280.00Sep 30$0.90$4.10$0.9028%4.56$284.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.86$0.86$8.1480%0.11$301.86
$295.00$300.00Sep 30$2.26$2.26$2.7454%0.82$297.26
$300.00$305.00Sep 30$1.45$1.45$3.5568%0.41$301.45
$305.00$310.00Sep 30$0.76$0.76$4.2482%0.18$305.76
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.09$1.09$7.9172%0.14$287.91
$280.00$270.00Sep 16$0.51$0.51$9.4987%0.05$279.49
$293.00$292.00Sep 3$0.27$0.27$0.7364%0.37$292.73
$291.00$290.00Sep 3$0.10$0.10$0.9084%0.11$290.90
$292.50$292.00Sep 4$0.15$0.15$0.3564%0.43$292.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4019.6%16.2%
$294.00Sep 2Sep 3$0.8615.9%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2419.6%16.2%
$294.00Sep 2Sep 3$0.8215.9%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.16% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.22$0.25$0.47$293.53$294.470.16%
$293.00Sep 2$1.02$0.04$1.06$291.94$294.060.36%
$295.00Sep 2$0.02$1.04$1.06$293.94$296.060.36%
$292.00Sep 2$1.97$0.02$1.99$290.01$293.990.68%
$296.00Sep 2$0.01$2.04$2.05$293.95$298.050.70%
$294.00Sep 3$1.08$1.07$2.15$291.85$296.150.73%
$295.00Sep 3$0.61$1.60$2.21$292.79$297.210.75%
$293.00Sep 3$1.70$0.70$2.40$290.60$295.400.82%
$296.00Sep 3$0.31$2.30$2.61$293.39$298.610.89%
$292.00Sep 3$2.45$0.43$2.88$289.12$294.880.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Sep 2$0.02$0.04$0.06$292.94$295.06
$298.00$289.00Sep 3$0.07$0.11$0.18$288.82$298.18
$298.00$290.00Sep 3$0.07$0.17$0.24$289.76$298.24
$297.00$289.00Sep 3$0.15$0.11$0.26$288.74$297.26
$297.00$290.00Sep 3$0.15$0.17$0.32$289.68$297.32
$298.00$291.00Sep 3$0.07$0.27$0.34$290.66$298.34
$294.00$293.00Sep 2$0.22$0.04$0.26$292.74$294.26
$297.00$291.00Sep 3$0.15$0.27$0.42$290.58$297.42
$296.00$289.00Sep 3$0.31$0.11$0.42$288.58$296.42
$296.00$290.00Sep 3$0.31$0.17$0.48$289.52$296.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
283/284297/298Sep 15$0.52$0.4849%1.08$283.48$297.52
271/272301/302Oct 16$0.50$0.5051%1.00$271.50$301.50
280/281299/300Sep 18$0.46$0.5454%0.85$280.54$299.46
271/272302/303Oct 16$0.47$0.5353%0.89$271.53$302.47
272/273300/301Oct 9$0.49$0.5151%0.96$272.51$300.49
272/273301/302Oct 16$0.50$0.5050%1.00$272.50$301.50
273/274301/302Oct 16$0.51$0.4949%1.04$273.49$301.51
275/276301/302Oct 16$0.53$0.4747%1.13$275.47$301.53
279/280299/300Sep 18$0.44$0.5656%0.79$279.56$299.44
282/283299/300Sep 18$0.49$0.5151%0.96$282.51$299.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.10$4.9016%49.00
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$292.00$293.00$294.00Sep 2$0.15$0.8549%5.67
$293.00$294.00$295.00Sep 2$0.60$0.4086%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.36$9.6411%26.78
$260.00$270.00$280.00Sep 14$0.21$9.798%46.62
$305.00$310.00$315.00Sep 25$0.17$4.8313%28.41
$280.00$285.00$290.00Sep 30$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-1.99, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$1.99$14.01
$276.00$285.001:2Sep 10-$0.98$8.02
$270.00$280.001:2Sep 16-$4.93$5.07
$286.00$291.001:2Sep 15-$1.49$3.51
$295.00$300.001:2Sep 30-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.11$7.89
$308.00$302.001:2Sep 3-$2.04$3.96
$306.00$301.001:2Sep 9-$2.27$2.73
$299.00$295.001:2Sep 14-$1.17$2.83
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.350.490.0%2.50%2.50%264422
$295.00Oct 16$6.790.470.3%2.31%2.65%2843.6K
$296.00Oct 16$6.260.450.7%2.13%2.81%75883
$297.00Oct 16$5.750.431.0%1.96%2.98%341.4K
$298.00Oct 16$5.270.411.4%1.79%3.16%3.0K1.6K
$299.00Oct 16$4.820.391.7%1.64%3.34%9213.2K
$294.00Oct 9$6.600.490.0%2.24%2.25%6035
$300.00Oct 16$4.370.372.0%1.49%3.53%4.5K15.4K
$295.00Oct 9$6.050.470.3%2.06%2.40%29123
$296.00Oct 9$5.520.450.7%1.88%2.56%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,463
Total Puts 742,149
Put/Call Ratio 1.53
Net Difference -257,686

Prior's Put/Call Breakdown

Total Calls 371,551
Total Puts 541,003
Put/Call Ratio 1.46
Net Difference -169,452

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All