Tour v526
IWM
iShares Russell 2000 ETF
$294.00 +1.18%
(9/2 14:55) ◀
|
Wednesday, September 2, 2026 (3:00pm)
January 2026
|
▶ (9/2 15:05)
◀ 9/2 15:00 ▶

Option Volume

Detail
ℹ
Current (09/02 3:00pm) 1,232,301
Calls: 487,337 (40%)
Puts: 744,964 (60%)
Prior (08/31) 917,713
Calls: 373,677 (41%)
Puts: 544,036 (59%)
Current vs Prior +34.28%
Calls: +30.42% (Calls)
Puts: +36.93% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +2.02%
Calls: +16.29%
Puts: -5.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:00pm) $142.71M
Calls: $58.26M (41%)
Puts: $84.45M (59%)
Prior (08/31) $99.51M
Calls: $23.00M (23%)
Puts: $76.51M (77%)
Current vs Prior +43.41%
Calls: +153.26%
Puts: +10.38%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +6.41%
Calls: +74.62%
Puts: -16.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:00pm) 1.53
Prior (08/31) 1.46
Current vs Prior +5.00%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -16.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:00pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.16% | 0.73%0.16% | 1.14%1.14% | 2.05%2.38% | 4.88%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -81.61% | -41.51%-81.61% | -32.70%-32.70% | -20.33%-18.34% | -8.26%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -79.75% | -34.56%-73.44% | -8.10%-12.38% | -8.33%-30.22% | -8.73%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -81.61% | -41.51%-81.61% | -32.70%-32.70% | -20.33%-18.34% | -8.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 1.38%
Calls: 4.17% | 1.83%
Puts: 4.17% | 0.93%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +165.61% | -54.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -36.22% | -53.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.9854.23$54.110.5%--1.0075
$245.00Sep 448.9849.23$49.110.5%--1.0022
$250.00Sep 443.9844.23$44.110.6%--1.0044
$252.00Sep 441.9942.24$42.120.6%11.002
$256.00Sep 437.9938.24$38.120.7%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.8852.14$52.010.5%71.00--
$343.00Sep 448.8849.14$49.010.5%51.00--
$295.00Sep 31.591.60$1.600.6%7590.651.1K
$293.00Sep 41.211.22$1.210.8%4.2K0.404.7K
$293.00Sep 254.714.75$4.730.8%1450.49131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.40, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.230.24$0.244.2%106.1K0.483.1K
$298.00Sep 30.060.07$0.0714.3%6480.061.5K
$297.00Sep 30.140.15$0.156.7%4.7K0.12550
$296.00Sep 30.310.32$0.323.1%4.6K0.21478
$301.00Sep 40.060.07$0.0714.3%4310.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.230.24$0.244.2%19.5K0.521.0K
$289.00Sep 30.100.11$0.119.1%3.1K0.07729
$288.00Sep 30.060.07$0.0714.3%2.3K0.042.9K
$290.00Sep 30.160.17$0.175.9%5.1K0.115.5K
$291.00Sep 30.250.27$0.267.7%7.4K0.16969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.8134.12$33.970.9%91.009
$263.00Sep 230.8731.12$31.000.8%81.00--
$264.00Sep 229.8730.12$30.000.8%91.00--
$265.00Sep 228.8729.12$29.000.9%261.00--
$266.00Sep 227.8728.12$28.000.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 48.408.62$8.512.6%--1.0015
$303.00Sep 48.909.12$9.012.4%101.0052
$304.00Sep 49.8910.11$10.002.2%231.0042
$305.00Sep 410.8911.12$11.012.1%11.00106
$306.00Sep 411.8812.12$12.002.0%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 1.2M, top 106.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.230.24$0.244.2%106.1K0.483.1K
$293.00Sep 21.001.05$1.024.9%79.0K0.912.9K
$300.00Sep 40.110.12$0.128.3%40.2K0.0715.5K
$295.00Sep 20.010.02$0.0250.0%27.7K0.061.6K
$292.00Sep 21.932.04$1.995.5%19.4K0.961.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.030.04$0.0425.0%95.1K0.10969
$292.00Sep 20.010.02$0.0250.0%89.1K0.041.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$288.00Sep 182.382.43$2.412.1%27.5K0.3266.8K
$280.00Sep 181.041.06$1.051.9%26.9K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 20.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%16.4%20.2%1.0K337
$294.00Sep 2Oct 1616.6%16.0%3.9%106.3K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%16.4%20.2%3.6K789
$294.00Sep 2Oct 1616.6%16.0%3.9%19.7K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 0.81, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$311.00$312.00Oct 9$0.12$0.88$0.1212%7.33$311.12
$313.00$314.00Oct 16$0.12$0.88$0.1212%7.33$313.12
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$309.00$310.00Oct 2$0.12$0.88$0.1212%7.33$309.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.76$2.24$2.7668%0.81$297.24
$295.00$290.00Sep 30$1.97$3.03$1.9754%1.54$293.03
$299.00$295.00Sep 14$2.36$1.64$2.3674%0.69$296.64
$290.00$285.00Sep 30$1.33$3.67$1.3340%2.76$288.67
$285.00$280.00Sep 30$0.89$4.11$0.8928%4.62$284.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.11, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.87$0.87$8.1380%0.11$301.87
$295.00$300.00Sep 30$2.26$2.26$2.7454%0.82$297.26
$300.00$305.00Sep 30$1.45$1.45$3.5568%0.41$301.45
$305.00$310.00Sep 30$0.75$0.75$4.2582%0.18$305.75
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.09$1.09$7.9172%0.14$287.91
$280.00$270.00Sep 16$0.51$0.51$9.4987%0.05$279.49
$292.00$291.00Sep 3$0.17$0.17$0.8375%0.20$291.83
$292.50$292.00Sep 4$0.15$0.15$0.3564%0.43$292.35
$293.00$292.00Sep 3$0.26$0.26$0.7464%0.35$292.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3819.7%16.2%
$294.00Sep 2Sep 3$0.8516.6%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2419.7%16.2%
$294.00Sep 2Sep 3$0.8316.6%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.16% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.24$0.24$0.48$293.52$294.480.16%
$293.00Sep 2$1.02$0.04$1.06$291.94$294.060.36%
$295.00Sep 2$0.02$1.04$1.06$293.94$296.060.36%
$292.00Sep 2$1.99$0.02$2.01$289.99$294.010.68%
$296.00Sep 2$0.01$2.03$2.04$293.96$298.040.69%
$294.00Sep 3$1.09$1.07$2.16$291.84$296.160.73%
$295.00Sep 3$0.62$1.60$2.22$292.78$297.220.76%
$293.00Sep 3$1.71$0.69$2.40$290.60$295.400.82%
$296.00Sep 3$0.32$2.30$2.62$293.38$298.620.89%
$292.00Sep 3$2.45$0.43$2.88$289.12$294.880.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Sep 2$0.02$0.04$0.06$292.94$295.06
$298.00$289.00Sep 3$0.07$0.11$0.18$288.82$298.18
$298.00$290.00Sep 3$0.07$0.17$0.24$289.76$298.24
$297.00$289.00Sep 3$0.15$0.11$0.26$288.74$297.26
$297.00$290.00Sep 3$0.15$0.17$0.32$289.68$297.32
$298.00$291.00Sep 3$0.07$0.26$0.33$290.67$298.33
$297.00$291.00Sep 3$0.15$0.26$0.41$290.59$297.41
$294.00$293.00Sep 2$0.24$0.04$0.28$292.72$294.28
$296.00$289.00Sep 3$0.32$0.11$0.43$288.57$296.43
$296.00$290.00Sep 3$0.32$0.17$0.49$289.51$296.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272302/303Oct 16$0.50$0.5053%1.00$271.50$302.50
283/284297/298Sep 15$0.54$0.4648%1.17$283.46$297.54
272/273302/303Oct 16$0.50$0.5052%1.00$272.50$302.50
273/274302/303Oct 16$0.51$0.4951%1.04$273.49$302.51
275/276302/303Oct 16$0.53$0.4749%1.13$275.47$302.53
274/275302/303Oct 16$0.51$0.4950%1.04$274.49$302.51
276/277300/301Oct 9$0.54$0.4647%1.17$276.46$300.54
283/284298/299Sep 15$0.47$0.5353%0.89$283.53$298.47
284/285297/298Sep 15$0.54$0.4646%1.17$284.46$297.54
280/281298/299Sep 18$0.50$0.5050%1.00$280.50$298.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.13$4.8716%37.46
$285.00$290.00$295.00Sep 30$0.60$4.4027%7.33
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$280.00$283.00$286.00Sep 15$0.06$2.9412%49.00
$293.00$294.00$295.00Sep 2$0.56$0.4485%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 25$0.11$4.8913%44.45
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.36$9.6411%26.78
$260.00$270.00$280.00Sep 14$0.21$9.797%46.62
$280.00$285.00$290.00Sep 30$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-2.03, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.03$13.97
$276.00$285.001:2Sep 10-$1.02$7.98
$270.00$280.001:2Sep 16-$4.99$5.01
$286.00$291.001:2Sep 15-$1.48$3.52
$295.00$300.001:2Sep 30-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.09$7.91
$308.00$302.001:2Sep 3-$2.08$3.92
$306.00$301.001:2Sep 9-$2.20$2.80
$299.00$295.001:2Sep 14-$1.17$2.83
$296.00$295.001:2Sep 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.50%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.360.490.0%2.50%2.50%265422
$295.00Oct 16$6.800.480.3%2.31%2.65%2903.6K
$296.00Oct 16$6.270.450.7%2.13%2.81%75883
$297.00Oct 16$5.760.431.0%1.96%2.98%351.4K
$298.00Oct 16$5.270.411.4%1.79%3.15%3.0K1.6K
$299.00Oct 16$4.830.391.7%1.64%3.34%9213.2K
$294.00Oct 9$6.610.490.0%2.25%2.25%6035
$300.00Oct 16$4.380.372.0%1.49%3.53%4.5K15.4K
$295.00Oct 9$6.040.470.3%2.05%2.39%29123
$296.00Oct 9$5.510.450.7%1.87%2.55%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487,337
Total Puts 744,964
Put/Call Ratio 1.53
Net Difference -257,627

Prior's Put/Call Breakdown

Total Calls 373,677
Total Puts 544,036
Put/Call Ratio 1.46
Net Difference -170,359

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All