Tour v526
IWM
iShares Russell 2000 ETF
$294.02 +1.19%
(9/2 15:00) ◀
|
Wednesday, September 2, 2026 (3:05pm)
January 2026
|
▶ (9/2 15:11)
◀ 9/2 15:05 ▶

Option Volume

Detail
ℹ
Current (09/02 3:05pm) 1,237,998
Calls: 489,953 (40%)
Puts: 748,045 (60%)
Prior (08/31) 936,888
Calls: 378,263 (40%)
Puts: 558,625 (60%)
Current vs Prior +32.14%
Calls: +29.53% (Calls)
Puts: +33.91% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +2.49%
Calls: +16.91%
Puts: -5.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:05pm) $143.32M
Calls: $58.75M (41%)
Puts: $84.57M (59%)
Prior (08/31) $99.58M
Calls: $22.67M (23%)
Puts: $76.91M (77%)
Current vs Prior +43.93%
Calls: +159.21%
Puts: +9.96%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +6.86%
Calls: +76.10%
Puts: -16.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:05pm) 1.53
Prior (08/31) 1.48
Current vs Prior +3.38%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -16.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:05pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.91%0.43% | 1.31%1.31% | 2.20%2.54% | 5.04%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -52.12% | -27.17%-52.12% | -22.87%-22.87% | -14.39%-12.62% | -5.39%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -47.27% | -18.51%-30.86% | +5.33%+0.42% | -1.49%-25.34% | -5.88%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -52.12% | -27.17%-52.12% | -22.87%-22.87% | -14.39%-12.62% | -5.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 0.77%
Calls: 4.17% | 0.91%
Puts: 5.94% | 0.63%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +221.66% | -74.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -22.77% | -74.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.9854.21$54.100.4%--1.0075
$245.00Sep 448.9949.21$49.100.4%--1.0022
$250.00Sep 444.0044.22$44.110.5%--1.0044
$252.00Sep 441.9942.23$42.110.6%11.002
$294.00Sep 41.741.75$1.750.6%3.5K0.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.9052.14$52.020.5%71.00--
$343.00Sep 448.9049.13$49.020.5%51.00--
$295.00Sep 31.581.59$1.590.6%7670.651.1K
$325.00Sep 230.9031.13$31.020.7%101.00--
$323.00Sep 228.9029.12$29.010.8%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.40, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.230.24$0.244.2%107.4K0.513.1K
$298.00Sep 30.060.07$0.0714.3%6490.061.5K
$297.00Sep 30.140.15$0.156.7%4.8K0.12550
$296.00Sep 30.310.32$0.323.1%4.6K0.22478
$301.00Sep 40.060.07$0.0714.3%4320.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.220.23$0.234.3%20.4K0.491.0K
$289.00Sep 30.090.10$0.1010.0%3.1K0.07729
$288.00Sep 30.060.07$0.0714.3%2.3K0.042.9K
$290.00Sep 30.160.17$0.175.9%5.3K0.115.5K
$291.00Sep 30.250.27$0.267.7%7.4K0.16969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.8834.10$33.990.6%91.009
$263.00Sep 230.8731.10$30.990.7%81.00--
$264.00Sep 229.8730.10$29.990.8%91.00--
$265.00Sep 228.8829.10$28.990.8%261.00--
$266.00Sep 227.8828.10$27.990.8%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 48.408.62$8.512.6%--1.0015
$303.00Sep 48.909.12$9.012.4%731.0052
$304.00Sep 49.9010.11$10.002.1%861.0042
$305.00Sep 410.9011.11$11.011.9%11.00106
$306.00Sep 411.9012.10$12.001.7%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 1.2M, top 107.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.230.24$0.244.2%107.4K0.513.1K
$293.00Sep 21.031.06$1.052.9%79.2K0.902.9K
$300.00Sep 40.110.12$0.128.3%40.2K0.0715.5K
$295.00Sep 20.010.02$0.0250.0%27.9K0.061.6K
$292.00Sep 21.952.05$2.005.0%19.4K0.961.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.030.04$0.0425.0%95.9K0.10969
$292.00Sep 20.010.02$0.0250.0%89.2K0.031.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$288.00Sep 182.372.42$2.402.1%27.9K0.3166.8K
$280.00Sep 181.031.05$1.041.9%27.0K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.5%, max 19.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%16.4%19.9%1.1K337
$294.00Sep 2Oct 1617.2%16.0%7.7%107.6K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%16.4%19.9%3.6K789
$294.00Sep 2Oct 1617.1%16.0%6.5%20.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 0.80, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 16$0.66$0.34$0.6684%0.52$274.66
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$311.00$312.00Oct 9$0.12$0.88$0.1212%7.33$311.12
$313.00$314.00Oct 16$0.12$0.88$0.1212%7.33$313.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.78$2.22$2.7868%0.80$297.22
$295.00$290.00Sep 30$1.97$3.03$1.9754%1.54$293.03
$299.00$295.00Sep 14$2.37$1.63$2.3774%0.69$296.63
$290.00$285.00Sep 30$1.32$3.68$1.3240%2.79$288.68
$310.00$309.00Oct 16$0.63$0.37$0.6383%0.59$309.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.87$0.87$8.1380%0.11$301.87
$295.00$300.00Sep 30$2.27$2.27$2.7354%0.83$297.27
$300.00$305.00Sep 30$1.45$1.45$3.5568%0.41$301.45
$305.00$310.00Sep 30$0.75$0.75$4.2582%0.18$305.75
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.08$1.08$7.9272%0.14$287.92
$294.00$293.00Sep 2$0.19$0.19$0.8151%0.23$293.81
$292.00$291.00Sep 3$0.18$0.18$0.8275%0.22$291.82
$280.00$270.00Sep 16$0.51$0.51$9.4987%0.05$279.49
$293.00$292.50Sep 4$0.17$0.17$0.3360%0.52$292.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3919.7%16.2%
$294.00Sep 2Sep 3$0.8617.2%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2519.7%16.2%
$294.00Sep 2Sep 3$0.8317.1%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.16% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.24$0.23$0.47$293.53$294.470.16%
$295.00Sep 2$0.02$1.01$1.03$293.97$296.030.35%
$293.00Sep 2$1.05$0.04$1.09$291.91$294.090.37%
$292.00Sep 2$2.00$0.02$2.02$289.98$294.020.69%
$296.00Sep 2$0.01$2.02$2.03$293.97$298.030.69%
$294.00Sep 3$1.10$1.06$2.16$291.84$296.160.73%
$295.00Sep 3$0.63$1.59$2.22$292.78$297.220.76%
$293.00Sep 3$1.73$0.69$2.42$290.58$295.420.82%
$296.00Sep 3$0.32$2.28$2.60$293.40$298.600.88%
$292.00Sep 3$2.47$0.44$2.91$289.09$294.910.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.02% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Sep 2$0.02$0.04$0.06$292.94$295.06
$298.00$290.00Sep 3$0.07$0.17$0.24$289.76$298.24
$297.00$290.00Sep 3$0.15$0.17$0.32$289.68$297.32
$298.00$291.00Sep 3$0.07$0.26$0.33$290.67$298.33
$297.00$291.00Sep 3$0.15$0.26$0.41$290.59$297.41
$295.00$294.00Sep 2$0.02$0.23$0.25$293.75$295.25
$296.00$290.00Sep 3$0.32$0.17$0.49$289.51$296.49
$298.00$292.00Sep 3$0.07$0.44$0.51$291.49$298.51
$296.00$291.00Sep 3$0.32$0.26$0.58$290.42$296.58
$297.00$292.00Sep 3$0.15$0.44$0.59$291.41$297.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 1.13, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
283/284297/298Sep 15$0.53$0.4748%1.13$283.47$297.53
277/278299/300Sep 25$0.49$0.5152%0.96$277.51$299.49
271/272301/302Oct 16$0.50$0.5051%1.00$271.50$301.50
283/284298/299Sep 15$0.47$0.5353%0.89$283.53$298.47
280/281298/299Sep 18$0.50$0.5050%1.00$280.50$298.50
275/276301/302Oct 9$0.50$0.5050%1.00$275.50$301.50
279/280299/300Sep 25$0.51$0.4949%1.04$279.49$299.51
279/280298/299Sep 18$0.48$0.5252%0.92$279.52$298.48
281/282299/300Sep 25$0.54$0.4646%1.17$281.46$299.54
275/276300/301Oct 9$0.52$0.4848%1.08$275.48$300.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.17$4.8316%28.41
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$292.00$293.00$294.00Sep 2$0.14$0.8645%6.14
$294.00$295.00$296.00Sep 2$0.21$0.7950%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 25$0.10$4.9013%49.00
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.36$9.6411%26.78
$260.00$270.00$280.00Sep 14$0.21$9.797%46.62
$280.00$285.00$290.00Sep 30$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-2.07, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.07$13.93
$276.00$285.001:2Sep 10-$1.07$7.93
$270.00$280.001:2Sep 16-$5.01$4.99
$286.00$291.001:2Sep 15-$1.44$3.56
$295.00$300.001:2Sep 30-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.06$7.94
$308.00$302.001:2Sep 3-$2.04$3.96
$306.00$301.001:2Sep 9-$2.27$2.73
$299.00$295.001:2Sep 14-$1.15$2.85
$296.00$295.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.810.480.3%2.32%2.65%2903.6K
$296.00Oct 16$6.280.460.7%2.14%2.81%75883
$297.00Oct 16$5.770.431.0%1.96%2.98%351.4K
$298.00Oct 16$5.290.411.4%1.80%3.15%3.0K1.6K
$299.00Oct 16$4.830.391.7%1.64%3.34%9223.2K
$300.00Oct 16$4.390.372.0%1.49%3.53%4.5K15.4K
$295.00Oct 9$6.050.470.3%2.06%2.39%29123
$296.00Oct 9$5.520.450.7%1.88%2.55%25101
$301.00Oct 16$3.980.342.4%1.35%3.73%7921.4K
$297.00Oct 9$5.010.421.0%1.70%2.72%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,953
Total Puts 748,045
Put/Call Ratio 1.53
Net Difference -258,092

Prior's Put/Call Breakdown

Total Calls 378,263
Total Puts 558,625
Put/Call Ratio 1.48
Net Difference -180,362

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All