Tour v526
IWM
iShares Russell 2000 ETF
$294.21 +1.25%
(9/2 15:05) ◀
|
Wednesday, September 2, 2026 (3:11pm)
January 2026
|
▶ (9/2 15:14)
◀ 9/2 15:11 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,250,288
Calls: 495,745 (40%)
Puts: 754,543 (60%)
Prior (09/01) 2,076,175
Calls: 449,543 (22%)
Puts: 1,626,632 (78%)
Current vs Prior -39.78%
Calls: +10.28% (Calls)
Puts: -53.61% (Puts)
Prior 7-Day Total 7,688,738
Calls: 2,610,616 (34%)
Puts: 5,078,122 (66%)
Prior 7-Day Average 1,281,456
Calls: 372,945 (34%)
Puts: 725,446 (66%)
Current vs Prior 7-Day Avg -2.43%
Calls: +32.93%
Puts: +4.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $145.76M
Calls: $62.87M (43%)
Puts: $82.89M (57%)
Prior (09/01) $347.42M
Calls: $53.20M (15%)
Puts: $294.22M (85%)
Current vs Prior -58.04%
Calls: +18.18%
Puts: -71.83%
Prior 7-Day Total $872.23M
Calls: $213.05M (24%)
Puts: $659.18M (76%)
Prior 7-Day Average $145.37M
Calls: $30.44M (24%)
Puts: $94.17M (76%)
Current vs Prior 7-Day Avg +0.27%
Calls: +106.57%
Puts: -11.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.52
Prior (09/01) 3.62
Current vs Prior -57.94%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -19.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 21,924,672
Calls: 6,188,192 (28%)
Puts: 15,736,480 (72%)
Prior 7-Day Average 3,654,112
Calls: 1,031,365 (28%)
Puts: 2,622,746 (72%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.90%0.39% | 1.30%1.30% | 2.20%2.55% | 5.04%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -55.98% | -28.02%-55.97% | -23.12%-23.12% | -14.44%-12.56% | -5.39%
Prior 7-Day Avg 0.88% | 1.18%0.65% | 1.27%1.24% | 2.20%3.33% | 5.30%
Current vs 7-Day Avg -55.43% | -23.43%-40.18% | +2.16%+4.71% | +0.30%-23.66% | -4.88%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -55.98% | -28.02%-55.97% | -23.12%-23.12% | -14.44%-12.56% | -5.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 0.76%
Calls: 6.06% | 0.84%
Puts: 4.88% | 0.68%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +248.41% | -74.67%
Prior 7-Day Avg 6.03% | 3.34%
Calls: 5.57% | 3.42%
Puts: 6.49% | 3.25%
Current vs 7-Day Avg -9.26% | -77.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 454.1254.34$54.230.4%--1.0075
$250.00Sep 444.1344.36$44.250.5%--1.0044
$294.00Sep 41.831.84$1.840.5%3.7K0.531.6K
$252.00Sep 442.1342.37$42.250.6%11.002
$256.00Sep 438.1338.37$38.250.6%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 41.981.99$1.990.5%1.3K0.5742.4K
$346.00Sep 451.6951.99$51.840.6%71.00--
$343.00Sep 448.6848.99$48.840.6%51.00--
$295.00Sep 31.461.47$1.470.7%7870.621.1K
$294.00Oct 166.856.90$6.880.7%1270.501.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.320.34$0.336.1%109.9K0.643.1K
$298.00Sep 30.060.07$0.0714.3%6580.061.5K
$297.00Sep 30.150.16$0.166.3%4.8K0.13550
$296.00Sep 30.340.35$0.352.9%4.7K0.24478
$301.00Sep 40.070.08$0.0812.5%4970.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.130.14$0.147.1%23.7K0.361.0K
$295.00Sep 20.800.84$0.824.9%2.8K0.94843
$290.00Sep 30.140.15$0.156.7%5.3K0.105.5K
$289.00Sep 30.090.10$0.1010.0%3.1K0.06729
$291.00Sep 30.230.24$0.244.2%7.4K0.15969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.9934.24$34.120.7%91.009
$263.00Sep 230.9931.26$31.130.9%81.00--
$264.00Sep 229.9930.24$30.120.8%91.00--
$265.00Sep 228.9929.23$29.110.8%261.00--
$266.00Sep 227.9928.26$28.131.0%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 48.218.41$8.312.4%--1.0015
$303.00Sep 48.698.90$8.802.4%731.0052
$304.00Sep 49.699.90$9.802.1%861.0042
$305.00Sep 410.7110.91$10.811.9%11.00106
$306.00Sep 411.7711.91$11.841.2%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 1.2M, top 109.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.320.34$0.336.1%109.9K0.643.1K
$293.00Sep 21.181.22$1.203.3%79.3K0.942.9K
$300.00Sep 40.120.13$0.137.7%40.3K0.0715.5K
$295.00Sep 20.010.02$0.0250.0%28.7K0.071.6K
$292.00Sep 22.122.23$2.175.1%19.4K0.961.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.020.03$0.0333.3%97.4K0.07969
$292.00Sep 20.010.02$0.0250.0%89.4K0.031.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$288.00Sep 182.332.36$2.341.3%28.1K0.3166.8K
$280.00Sep 181.011.03$1.022.0%27.0K0.1486.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 19.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.6%16.4%19.3%1.1K337
$294.00Sep 2Oct 1616.7%16.0%4.3%110.1K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.6%16.4%19.3%3.6K789
$294.00Sep 2Oct 1616.7%16.0%4.3%23.8K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 1.22, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 18$0.45$0.55$0.4597%1.22$269.45
$274.00$275.00Sep 18$0.44$0.56$0.4495%1.27$274.44
$297.00$297.50Sep 4$0.11$0.39$0.1124%3.55$297.11
$307.00$307.50Oct 9$0.10$0.40$0.1020%4.00$307.10
$313.00$314.00Oct 16$0.12$0.88$0.1212%7.33$313.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$1.93$3.07$1.9354%1.59$293.07
$300.00$295.00Sep 30$2.77$2.23$2.7768%0.81$297.23
$299.00$295.00Sep 14$2.31$1.69$2.3173%0.73$296.69
$290.00$285.00Sep 30$1.32$3.68$1.3240%2.79$288.68
$285.00$280.00Sep 30$0.88$4.12$0.8828%4.68$284.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.89$0.89$8.1180%0.11$301.89
$300.00$305.00Sep 30$1.49$1.49$3.5168%0.42$301.49
$295.00$300.00Sep 30$2.28$2.28$2.7254%0.84$297.28
$305.00$310.00Sep 30$0.77$0.77$4.2381%0.18$305.77
$303.00$310.00Sep 15$0.31$0.31$6.6990%0.05$303.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.05$1.05$7.9573%0.13$287.95
$280.00$270.00Sep 16$0.51$0.51$9.4987%0.05$279.49
$294.00$293.00Sep 2$0.11$0.11$0.8964%0.12$293.89
$293.00$292.00Sep 3$0.24$0.24$0.7667%0.32$292.76
$292.50$292.00Sep 4$0.14$0.14$0.3666%0.39$292.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3719.6%16.2%
$294.00Sep 2Sep 3$0.8616.7%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2419.6%16.2%
$294.00Sep 2Sep 3$0.8316.7%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.16% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.33$0.14$0.47$293.53$294.470.16%
$295.00Sep 2$0.02$0.82$0.84$294.16$295.840.29%
$293.00Sep 2$1.20$0.03$1.23$291.77$294.230.42%
$296.00Sep 2$0.01$1.84$1.85$294.15$297.850.63%
$294.00Sep 3$1.19$0.97$2.16$291.84$296.160.73%
$295.00Sep 3$0.68$1.47$2.15$292.85$297.150.73%
$292.00Sep 2$2.17$0.02$2.19$289.81$294.190.74%
$293.00Sep 3$1.83$0.62$2.45$290.55$295.450.83%
$296.00Sep 3$0.35$2.14$2.49$293.51$298.490.85%
$297.00Sep 2$0.01$2.84$2.85$294.15$299.850.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.02% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Sep 2$0.02$0.03$0.05$292.95$295.05
$295.00$294.00Sep 2$0.02$0.14$0.16$293.84$295.16
$298.00$290.00Sep 3$0.07$0.15$0.22$289.78$298.22
$297.00$290.00Sep 3$0.16$0.15$0.31$289.69$297.31
$298.00$291.00Sep 3$0.07$0.24$0.31$290.69$298.31
$297.00$291.00Sep 3$0.16$0.24$0.40$290.60$297.40
$298.00$292.00Sep 3$0.07$0.38$0.45$291.55$298.45
$296.00$290.00Sep 3$0.35$0.15$0.50$289.50$296.50
$297.00$292.00Sep 3$0.16$0.38$0.54$291.46$297.54
$296.00$291.00Sep 3$0.35$0.24$0.59$290.41$296.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/281298/299Sep 18$0.51$0.4950%1.04$280.49$298.51
280/281300/301Sep 18$0.43$0.5757%0.75$280.57$300.43
278/279299/300Sep 25$0.50$0.5050%1.00$278.50$299.50
283/284300/301Sep 15$0.38$0.6262%0.61$283.62$300.38
272/273303/304Oct 16$0.46$0.5454%0.85$272.54$303.46
272/273302/303Oct 16$0.48$0.5252%0.92$272.52$302.48
281/282299/300Sep 25$0.54$0.4646%1.17$281.46$299.54
282/283298/299Sep 18$0.53$0.4746%1.13$282.47$298.53
284/285298/299Sep 18$0.57$0.4342%1.33$284.43$298.57
272/273301/302Oct 16$0.50$0.5050%1.00$272.50$301.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.19$4.8115%25.32
$280.00$285.00$290.00Sep 30$0.41$4.5921%11.20
$293.00$294.00$295.00Sep 2$0.56$0.4487%0.79
$294.00$295.00$296.00Sep 2$0.30$0.7062%2.33
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.37$9.6311%26.03
$260.00$270.00$280.00Sep 14$0.22$9.787%44.45
$293.00$294.00$295.00Sep 2$0.57$0.4386%0.75
$280.00$285.00$290.00Sep 30$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-2.20, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.20$13.80
$276.00$285.001:2Sep 10-$1.12$7.88
$270.00$280.001:2Sep 16-$5.58$4.42
$286.00$291.001:2Sep 15-$1.48$3.52
$295.00$300.001:2Sep 30-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$1.87$4.13
$306.00$301.001:2Sep 9-$2.14$2.86
$299.00$295.001:2Sep 14-$1.12$2.88
$270.00$260.001:2Sep 16-$0.01$9.99
$295.00$290.001:2Sep 30-$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.35%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.900.480.3%2.35%2.61%2903.6K
$296.00Oct 16$6.360.460.6%2.16%2.77%75883
$297.00Oct 16$5.850.440.9%1.99%2.94%351.4K
$298.00Oct 16$5.360.411.3%1.82%3.11%3.0K1.6K
$299.00Oct 16$4.890.391.6%1.66%3.29%9223.2K
$300.00Oct 16$4.460.372.0%1.52%3.48%4.5K15.4K
$295.00Oct 9$6.130.470.3%2.08%2.35%29123
$301.00Oct 16$4.040.352.3%1.37%3.68%7921.4K
$296.00Oct 9$5.600.450.6%1.90%2.51%25101
$297.00Oct 9$5.090.430.9%1.73%2.68%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,745
Total Puts 754,543
Put/Call Ratio 1.52
Net Difference -258,798

Prior's Put/Call Breakdown

Total Calls 449,543
Total Puts 1,626,632
Put/Call Ratio 3.62
Net Difference -1,177,089

Prior 7-Day Put/Call Summary

Total Calls 2,610,616
Total Puts 5,078,122
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All