Tour v526
IWM
iShares Russell 2000 ETF
$294.24 +1.26%
(9/2 15:11) ◀
|
Wednesday, September 2, 2026 (3:14pm)
January 2026
|
▶ (9/2 15:20)
◀ 9/2 15:14 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,262,018
Calls: 502,807 (40%)
Puts: 759,211 (60%)
Prior (09/01) 2,076,175
Calls: 449,543 (22%)
Puts: 1,626,632 (78%)
Current vs Prior -39.21%
Calls: +11.85% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 8,939,026
Calls: 3,106,361 (35%)
Puts: 5,832,665 (65%)
Prior 7-Day Average 1,277,003
Calls: 443,765 (35%)
Puts: 833,237 (65%)
Current vs Prior 7-Day Avg -1.17%
Calls: +13.30%
Puts: -8.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $147.07M
Calls: $64.52M (44%)
Puts: $82.55M (56%)
Prior (09/01) $347.42M
Calls: $53.20M (15%)
Puts: $294.22M (85%)
Current vs Prior -57.67%
Calls: +21.28%
Puts: -71.94%
Prior 7-Day Total $1.02B
Calls: $275.93M (27%)
Puts: $742.07M (73%)
Prior 7-Day Average $145.43M
Calls: $39.42M (27%)
Puts: $106.01M (73%)
Current vs Prior 7-Day Avg +1.13%
Calls: +63.69%
Puts: -22.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.51
Prior (09/01) 3.62
Current vs Prior -58.27%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -18.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 26,481,052
Calls: 7,411,604 (28%)
Puts: 19,069,448 (72%)
Prior 7-Day Average 3,783,007
Calls: 1,058,800 (28%)
Puts: 2,724,206 (72%)
Current vs Prior 7-Day Avg +20.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.90%0.39% | 1.30%1.30% | 2.20%2.55% | 5.04%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -56.37% | -28.30%-56.37% | -23.32%-23.32% | -14.45%-12.57% | -5.33%
Prior 7-Day Avg 0.88% | 1.18%0.65% | 1.27%1.24% | 2.20%3.33% | 5.30%
Current vs 7-Day Avg -55.82% | -23.72%-40.72% | +1.88%+4.43% | +0.29%-23.67% | -4.82%
Prior 7-Day Eod 0.39% | 0.90%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -0.88% | -0.39%-56.37% | -23.32%-23.32% | -14.45%-12.57% | -5.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.65% | 1.11%
Calls: 5.71% | 0.83%
Puts: 7.59% | 1.39%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +323.57% | -63.00%
Prior 7-Day Avg 5.95% | 2.97%
Calls: 5.57% | 3.42%
Puts: 6.49% | 3.25%
Current vs 7-Day Avg +11.79% | -62.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 449.1949.43$49.310.5%--1.0022
$240.00Sep 454.1954.47$54.330.5%--1.0075
$256.00Sep 438.2038.44$38.320.6%--1.0028
$252.00Sep 442.1942.46$42.330.6%11.002
$250.00Sep 444.1944.48$44.330.7%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.6751.93$51.800.5%71.00--
$343.00Sep 448.6848.93$48.810.5%51.00--
$294.00Sep 41.491.50$1.500.7%9270.472.5K
$289.00Sep 141.461.47$1.470.7%510.27129
$290.00Oct 165.315.35$5.330.8%1.2K0.4115.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.340.36$0.355.7%111.5K0.673.1K
$298.00Sep 30.070.08$0.0812.5%8420.071.5K
$297.00Sep 30.160.17$0.175.9%4.9K0.13550
$296.00Sep 30.360.37$0.372.7%4.8K0.24478
$301.00Sep 40.070.08$0.0812.5%4970.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.110.12$0.128.3%25.2K0.331.0K
$295.00Sep 20.760.82$0.797.6%3.1K0.93843
$288.00Sep 30.050.06$0.0616.7%2.3K0.042.9K
$290.00Sep 30.140.15$0.156.7%5.3K0.105.5K
$289.00Sep 30.090.10$0.1010.0%3.2K0.06729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 234.0834.31$34.200.7%91.009
$263.00Sep 231.0831.32$31.200.8%81.00--
$264.00Sep 230.0830.33$30.210.8%91.00--
$265.00Sep 229.0829.32$29.200.8%261.00--
$266.00Sep 228.0828.32$28.200.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 48.198.35$8.271.9%--1.0015
$303.00Sep 48.698.85$8.771.8%731.0052
$304.00Sep 49.699.85$9.771.6%861.0042
$305.00Sep 410.6510.85$10.751.9%11.00106
$306.00Sep 411.6611.85$11.761.6%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 1.3M, top 111.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.340.36$0.355.7%111.5K0.673.1K
$293.00Sep 21.201.29$1.257.2%79.4K0.952.9K
$300.00Sep 40.120.14$0.1315.4%40.3K0.0715.5K
$295.00Sep 20.010.02$0.0250.0%29.7K0.071.6K
$292.00Sep 22.172.29$2.235.4%19.4K1.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.010.02$0.0250.0%98.5K0.05969
$292.00Sep 20.000.01$0.01100.0%89.4K0.011.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$288.00Sep 182.322.35$2.341.3%28.3K0.3166.8K
$280.00Sep 181.011.03$1.022.0%27.0K0.1486.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.6%, max 19.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%16.4%19.9%1.1K337
$294.00Sep 2Oct 1616.6%16.1%3.4%111.7K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%16.4%19.9%3.6K789
$294.00Sep 2Oct 1616.6%16.1%3.4%25.3K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 1.22, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 18$0.45$0.55$0.4597%1.22$269.45
$274.00$275.00Sep 18$0.48$0.52$0.4894%1.08$274.48
$274.00$275.00Oct 16$0.64$0.36$0.6485%0.56$274.64
$297.00$297.50Sep 4$0.11$0.39$0.1125%3.55$297.11
$313.00$314.00Oct 16$0.12$0.88$0.1212%7.33$313.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.74$2.26$2.7468%0.82$297.26
$295.00$290.00Sep 30$1.93$3.07$1.9353%1.59$293.07
$299.00$295.00Sep 14$2.30$1.70$2.3073%0.74$296.70
$290.00$285.00Sep 30$1.31$3.69$1.3139%2.82$288.69
$285.00$280.00Sep 30$0.87$4.13$0.8728%4.75$284.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.92$0.92$8.0879%0.11$301.92
$295.00$300.00Sep 30$2.30$2.30$2.7053%0.85$297.30
$300.00$305.00Sep 30$1.49$1.49$3.5168%0.42$301.49
$305.00$310.00Sep 30$0.78$0.78$4.2281%0.18$305.78
$303.00$310.00Sep 15$0.34$0.34$6.6689%0.05$303.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.03$1.03$7.9773%0.13$287.97
$280.00$270.00Sep 16$0.50$0.50$9.5087%0.05$279.50
$293.00$292.00Sep 3$0.24$0.24$0.7667%0.32$292.76
$292.50$292.00Sep 4$0.14$0.14$0.3666%0.39$292.36
$293.00$292.50Sep 4$0.16$0.16$0.3462%0.47$292.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4019.7%16.3%
$294.00Sep 2Sep 3$0.8616.6%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2319.7%16.3%
$294.00Sep 2Sep 3$0.8416.6%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.16% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.35$0.12$0.47$293.53$294.470.16%
$295.00Sep 2$0.02$0.79$0.81$294.19$295.810.28%
$293.00Sep 2$1.25$0.02$1.27$291.73$294.270.43%
$296.00Sep 2$0.01$1.78$1.79$294.21$297.790.61%
$295.00Sep 3$0.70$1.44$2.14$292.86$297.140.73%
$294.00Sep 3$1.21$0.96$2.17$291.83$296.170.74%
$292.00Sep 2$2.23$0.01$2.24$289.76$294.240.76%
$296.00Sep 3$0.37$2.10$2.47$293.53$298.470.84%
$293.00Sep 3$1.88$0.62$2.50$290.50$295.500.85%
$297.00Sep 2$0.01$2.79$2.80$294.20$299.800.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$294.00Sep 2$0.02$0.12$0.14$293.86$295.14
$298.00$290.00Sep 3$0.08$0.15$0.23$289.77$298.23
$297.00$290.00Sep 3$0.17$0.15$0.32$289.68$297.32
$298.00$291.00Sep 3$0.08$0.24$0.32$290.68$298.32
$297.00$291.00Sep 3$0.17$0.24$0.41$290.59$297.41
$298.00$292.00Sep 3$0.08$0.38$0.46$291.54$298.46
$297.00$292.00Sep 3$0.17$0.38$0.55$291.45$297.55
$296.00$290.00Sep 3$0.37$0.15$0.52$289.48$296.52
$296.00$291.00Sep 3$0.37$0.24$0.61$290.39$296.61
$296.00$292.00Sep 3$0.37$0.38$0.75$291.25$296.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
283/284299/300Sep 15$0.44$0.5657%0.79$283.56$299.44
278/279299/300Sep 25$0.51$0.4950%1.04$278.49$299.51
273/274301/302Oct 2$0.45$0.5556%0.82$273.55$301.45
277/278299/300Sep 25$0.49$0.5151%0.96$277.51$299.49
280/281299/300Sep 25$0.53$0.4747%1.13$280.47$299.53
273/274300/301Oct 2$0.47$0.5353%0.89$273.53$300.47
279/280301/302Oct 2$0.51$0.4949%1.04$279.49$301.51
272/273301/302Oct 9$0.47$0.5353%0.89$272.53$301.47
282/283299/300Sep 25$0.56$0.4444%1.27$282.44$299.56
276/277301/302Oct 2$0.47$0.5353%0.89$276.53$301.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.14$4.8615%34.71
$280.00$285.00$290.00Sep 30$0.42$4.5821%10.90
$293.00$294.00$295.00Sep 2$0.57$0.4388%0.75
$294.00$295.00$296.00Sep 2$0.32$0.6865%2.12
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.36$9.6410%26.78
$260.00$270.00$280.00Sep 14$0.22$9.787%44.45
$293.00$294.00$295.00Sep 2$0.57$0.4388%0.75
$294.00$295.00$296.00Sep 2$0.32$0.6865%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-2.29, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.29$13.71
$276.00$285.001:2Sep 10-$1.24$7.76
$270.00$280.001:2Sep 16-$5.62$4.38
$286.00$291.001:2Sep 15-$1.64$3.36
$295.00$300.001:2Sep 30-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$1.81$4.19
$306.00$301.001:2Sep 9-$2.02$2.98
$299.00$295.001:2Sep 14-$1.11$2.89
$297.00$296.001:2Sep 2-$0.77$0.23
$270.00$260.001:2Sep 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.36%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.930.480.3%2.36%2.61%2903.6K
$296.00Oct 16$6.390.460.6%2.17%2.77%121883
$297.00Oct 16$5.880.440.9%2.00%2.94%351.4K
$298.00Oct 16$5.390.421.3%1.83%3.11%3.0K1.6K
$299.00Oct 16$4.930.391.6%1.68%3.29%9223.2K
$300.00Oct 16$4.490.372.0%1.53%3.48%4.5K15.4K
$295.00Oct 9$6.180.480.3%2.10%2.36%29123
$296.00Oct 9$5.640.450.6%1.92%2.51%25101
$301.00Oct 16$4.070.352.3%1.38%3.68%7921.4K
$297.00Oct 9$5.140.430.9%1.75%2.68%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,807
Total Puts 759,211
Put/Call Ratio 1.51
Net Difference -256,404

Prior's Put/Call Breakdown

Total Calls 449,543
Total Puts 1,626,632
Put/Call Ratio 3.62
Net Difference -1,177,089

Prior 7-Day Put/Call Summary

Total Calls 3,106,361
Total Puts 5,832,665
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All