Tour v526
IWM
iShares Russell 2000 ETF
$294.13 +1.23%
(9/2 15:14) ◀
|
Wednesday, September 2, 2026 (3:20pm)
January 2026
|
▶ (9/2 15:25)
◀ 9/2 15:20 ▶

Option Volume

Detail
ℹ
Current (09/02 3:20pm) 1,272,409
Calls: 508,615 (40%)
Puts: 763,794 (60%)
Prior (09/01) 1,937,835
Calls: 405,132 (21%)
Puts: 1,532,703 (79%)
Current vs Prior -34.34%
Calls: +25.54% (Calls)
Puts: -50.17% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +5.34%
Calls: +21.37%
Puts: -3.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:20pm) $146.56M
Calls: $62.51M (43%)
Puts: $84.05M (57%)
Prior (09/01) $308.73M
Calls: $50.65M (16%)
Puts: $258.08M (84%)
Current vs Prior -52.53%
Calls: +23.42%
Puts: -67.43%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +9.27%
Calls: +87.36%
Puts: -16.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:20pm) 1.50
Prior (09/01) 3.78
Current vs Prior -60.31%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -17.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:20pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.90%0.39% | 1.30%1.30% | 2.21%2.56% | 5.05%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -55.58% | -28.55%-55.58% | -23.10%-23.10% | -14.29%-12.07% | -5.23%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -51.09% | -20.06%-35.85% | +5.02%+0.12% | -1.38%-24.86% | -5.73%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -55.58% | -28.55%-55.58% | -23.10%-23.10% | -14.29%-12.07% | -5.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.06% | 2.21%
Calls: 10.71% | 1.74%
Puts: 3.41% | 2.68%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +349.68% | -26.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +7.97% | -26.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,051 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 454.2154.41$54.310.4%--1.0075
$299.00Sep 181.931.94$1.940.5%3630.303.7K
$250.00Sep 444.1944.42$44.310.5%--1.0044
$245.00Sep 449.1549.41$49.280.5%--1.0022
$252.00Sep 442.1942.42$42.310.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 448.7048.94$48.820.5%51.00--
$346.00Sep 451.7051.96$51.830.5%71.00--
$290.00Oct 165.345.37$5.360.6%1.2K0.4115.7K
$294.00Oct 166.896.93$6.910.6%1320.511.7K
$294.00Sep 41.531.54$1.540.6%9440.482.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.260.29$0.2810.7%113.1K0.623.1K
$298.00Sep 30.070.08$0.0812.5%8790.071.5K
$297.00Sep 30.150.16$0.166.3%5.0K0.13550
$296.00Sep 30.330.34$0.342.9%4.9K0.23478
$301.00Sep 40.070.08$0.0812.5%5130.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.140.15$0.156.7%27.4K0.381.0K
$295.00Sep 20.860.89$0.883.4%3.4K0.94843
$289.00Sep 30.080.09$0.0911.1%3.2K0.06729
$290.00Sep 30.140.15$0.156.7%5.4K0.105.5K
$291.00Sep 30.230.24$0.244.2%7.5K0.15969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 234.0734.29$34.180.6%91.009
$263.00Sep 231.0531.29$31.170.8%81.00--
$264.00Sep 230.0530.29$30.170.8%91.00--
$265.00Sep 229.0429.29$29.170.9%261.00--
$266.00Sep 228.0428.29$28.170.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 47.707.92$7.812.8%21.001.6K
$302.50Sep 48.208.41$8.312.5%--1.0015
$303.00Sep 48.708.96$8.832.9%731.0052
$304.00Sep 49.709.93$9.822.3%861.0042
$305.00Sep 410.7010.93$10.822.1%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 1.3M, top 113.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.260.29$0.2810.7%113.1K0.623.1K
$293.00Sep 21.121.20$1.166.9%79.5K0.942.9K
$300.00Sep 40.120.13$0.137.7%40.4K0.0715.5K
$295.00Sep 20.010.02$0.0250.0%31.9K0.061.6K
$292.00Sep 22.102.19$2.154.2%19.5K1.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.010.02$0.0250.0%98.7K0.05969
$292.00Sep 20.000.01$0.01100.0%89.4K0.011.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$288.00Sep 182.352.39$2.371.7%28.5K0.3166.8K
$294.00Sep 20.140.15$0.156.7%27.4K0.381.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 19.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%16.4%19.9%1.1K337
$294.00Sep 2Oct 1616.7%16.1%4.0%113.4K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%16.4%19.9%3.6K789
$294.00Sep 2Oct 1616.7%16.1%4.2%27.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 0.83, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 2$0.61$0.39$0.6189%0.64$273.61
$307.00$307.50Oct 9$0.10$0.40$0.1020%4.00$307.10
$314.00$315.00Oct 16$0.11$0.89$0.1111%8.09$314.11
$308.00$309.00Oct 2$0.14$0.86$0.1414%6.14$308.14
$298.00$299.00Sep 4$0.13$0.87$0.1317%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.73$2.27$2.7368%0.83$297.27
$295.00$290.00Sep 30$1.94$3.06$1.9454%1.58$293.06
$299.00$295.00Sep 14$2.31$1.69$2.3173%0.73$296.69
$290.00$285.00Sep 30$1.32$3.68$1.3240%2.79$288.68
$285.00$280.00Sep 30$0.88$4.12$0.8828%4.68$284.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.92$0.92$8.0880%0.11$301.92
$295.00$300.00Sep 30$2.29$2.29$2.7154%0.85$297.29
$300.00$305.00Sep 30$1.47$1.47$3.5368%0.42$301.47
$305.00$310.00Sep 30$0.78$0.78$4.2281%0.18$305.78
$303.00$310.00Sep 15$0.35$0.35$6.6589%0.05$303.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.06$1.06$7.9473%0.13$287.94
$294.00$293.00Sep 2$0.13$0.13$0.8762%0.15$293.87
$280.00$270.00Sep 16$0.50$0.50$9.5087%0.05$279.50
$293.00$292.00Sep 3$0.25$0.25$0.7566%0.33$292.75
$292.00$291.00Sep 3$0.15$0.15$0.8577%0.18$291.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4119.7%16.3%
$294.00Sep 2Sep 3$0.8716.7%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2419.7%16.3%
$294.00Sep 2Sep 3$0.8416.7%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.15% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.28$0.15$0.43$293.57$294.430.15%
$295.00Sep 2$0.02$0.88$0.90$294.10$295.900.31%
$293.00Sep 2$1.16$0.02$1.18$291.82$294.180.40%
$296.00Sep 2$0.01$1.87$1.88$294.12$297.880.64%
$292.00Sep 2$2.15$0.01$2.16$289.84$294.160.73%
$294.00Sep 3$1.15$0.99$2.14$291.86$296.140.73%
$295.00Sep 3$0.66$1.49$2.15$292.85$297.150.73%
$293.00Sep 3$1.79$0.64$2.43$290.57$295.430.83%
$296.00Sep 3$0.34$2.17$2.51$293.49$298.510.85%
$297.00Sep 2$0.01$2.86$2.87$294.13$299.870.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.01% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Sep 2$0.02$0.02$0.04$292.96$295.04
$298.00$290.00Sep 3$0.08$0.15$0.23$289.77$298.23
$295.00$294.00Sep 2$0.02$0.15$0.17$293.83$295.17
$297.00$290.00Sep 3$0.16$0.15$0.31$289.69$297.31
$298.00$291.00Sep 3$0.08$0.24$0.32$290.68$298.32
$297.00$291.00Sep 3$0.16$0.24$0.40$290.60$297.40
$298.00$292.00Sep 3$0.08$0.39$0.47$291.53$298.47
$296.00$290.00Sep 3$0.34$0.15$0.49$289.51$296.49
$297.00$292.00Sep 3$0.16$0.39$0.55$291.45$297.55
$296.00$291.00Sep 3$0.34$0.24$0.58$290.42$296.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275302/303Oct 16$0.52$0.4850%1.08$274.48$302.52
271/272302/303Oct 16$0.49$0.5152%0.96$271.51$302.49
274/275304/305Oct 16$0.46$0.5454%0.85$274.54$304.46
276/277301/302Oct 2$0.47$0.5353%0.89$276.53$301.47
273/274302/303Oct 16$0.49$0.5151%0.96$273.51$302.49
271/272304/305Oct 16$0.43$0.5757%0.75$271.57$304.43
272/273302/303Oct 16$0.48$0.5252%0.92$272.52$302.48
275/276302/303Oct 16$0.51$0.4949%1.04$275.49$302.51
284/285299/300Sep 16$0.49$0.5150%0.96$284.51$299.49
286/287299/300Sep 16$0.54$0.4645%1.17$286.46$299.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.22$4.7815%21.73
$280.00$285.00$290.00Sep 30$0.44$4.5621%10.36
$285.00$290.00$295.00Sep 30$0.61$4.3927%7.20
$294.00$295.00$296.00Sep 2$0.25$0.7560%3.00
$292.00$293.00$294.00Sep 2$0.11$0.8938%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.23$9.779%42.48
$260.00$270.00$280.00Sep 16$0.35$9.6510%27.57
$305.00$310.00$315.00Sep 25$0.17$4.8314%28.41
$260.00$270.00$280.00Sep 14$0.22$9.787%44.45
$294.00$295.00$296.00Sep 2$0.26$0.7460%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-2.19, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.19$13.81
$276.00$285.001:2Sep 10-$1.33$7.67
$270.00$280.001:2Sep 16-$5.47$4.53
$286.00$291.001:2Sep 15-$1.56$3.44
$295.00$300.001:2Sep 30-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$1.77$4.23
$306.00$301.001:2Sep 9-$2.10$2.90
$299.00$295.001:2Sep 14-$1.15$2.85
$295.00$290.001:2Sep 30-$2.09$2.91
$290.00$285.001:2Sep 30-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.34%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.890.480.3%2.34%2.64%2923.6K
$296.00Oct 16$6.360.460.6%2.16%2.80%121883
$297.00Oct 16$5.840.441.0%1.99%2.96%351.4K
$298.00Oct 16$5.360.411.3%1.82%3.14%3.0K1.6K
$299.00Oct 16$4.900.391.7%1.67%3.32%9223.2K
$300.00Oct 16$4.460.372.0%1.52%3.51%4.5K15.4K
$295.00Oct 9$6.160.470.3%2.09%2.39%29123
$296.00Oct 9$5.620.450.6%1.91%2.55%25101
$301.00Oct 16$4.050.352.3%1.38%3.71%7921.4K
$297.00Oct 9$5.110.431.0%1.74%2.71%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,615
Total Puts 763,794
Put/Call Ratio 1.50
Net Difference -255,179

Prior's Put/Call Breakdown

Total Calls 405,132
Total Puts 1,532,703
Put/Call Ratio 3.78
Net Difference -1,127,571

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All