Tour v526
IWM
iShares Russell 2000 ETF
$294.01 +1.18%
(9/2 15:20) ◀
|
Wednesday, September 2, 2026 (3:25pm)
January 2026
|
▶ (9/2 15:30)
◀ 9/2 15:25 ▶

Option Volume

Detail
ℹ
Current (09/02 3:25pm) 1,285,208
Calls: 513,003 (40%)
Puts: 772,205 (60%)
Prior (09/01) 1,965,056
Calls: 407,174 (21%)
Puts: 1,557,882 (79%)
Current vs Prior -34.60%
Calls: +25.99% (Calls)
Puts: -50.43% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +6.40%
Calls: +22.42%
Puts: -2.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:25pm) $145.22M
Calls: $59.16M (41%)
Puts: $86.06M (59%)
Prior (09/01) $316.65M
Calls: $50.38M (16%)
Puts: $266.27M (84%)
Current vs Prior -54.14%
Calls: +17.42%
Puts: -67.68%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +8.27%
Calls: +77.31%
Puts: -14.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:25pm) 1.51
Prior (09/01) 3.83
Current vs Prior -60.66%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -17.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:25pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.90%0.41% | 1.29%1.29% | 2.19%2.56% | 5.03%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -53.65% | -28.52%-53.64% | -23.87%-23.87% | -14.78%-12.15% | -5.51%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -48.96% | -20.03%-33.05% | +3.97%-0.88% | -1.94%-24.93% | -6.01%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -53.65% | -28.52%-53.64% | -23.87%-23.87% | -14.78%-12.15% | -5.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.71% | 1.89%
Calls: 10.53% | 1.87%
Puts: 4.90% | 1.91%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +391.08% | -37.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +17.92% | -36.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 454.0254.24$54.130.4%--1.0075
$245.00Sep 449.0049.24$49.120.5%--1.0022
$250.00Sep 444.0044.25$44.130.6%--1.0044
$252.00Sep 442.0042.25$42.130.6%11.002
$256.00Sep 438.0138.25$38.130.6%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.8752.10$51.990.4%71.00--
$343.00Sep 448.8749.11$48.990.5%51.00--
$325.00Sep 230.8631.10$30.980.8%101.00--
$324.00Sep 229.8630.10$29.980.8%131.00--
$323.00Sep 228.8629.10$28.980.8%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.180.20$0.1910.5%113.7K0.483.1K
$298.00Sep 30.060.07$0.0714.3%9140.061.5K
$297.00Sep 30.130.14$0.147.1%5.0K0.11550
$296.00Sep 30.290.30$0.303.3%5.0K0.21478
$301.00Sep 40.060.07$0.0714.3%5270.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.170.19$0.1811.1%30.7K0.521.0K
$289.00Sep 30.090.10$0.1010.0%3.3K0.07729
$290.00Sep 30.150.16$0.166.3%5.4K0.105.5K
$288.00Sep 30.060.07$0.0714.3%2.4K0.042.9K
$291.00Sep 30.250.26$0.263.8%7.5K0.16969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.8934.14$34.020.7%91.009
$263.00Sep 230.9031.14$31.020.8%81.00--
$264.00Sep 229.9030.14$30.020.8%91.00--
$265.00Sep 228.9129.14$29.030.8%261.00--
$266.00Sep 227.9028.14$28.020.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 47.888.08$7.982.5%21.001.6K
$302.50Sep 48.378.62$8.492.9%--1.0015
$303.00Sep 48.879.12$8.992.8%731.0052
$304.00Sep 49.8710.10$9.992.3%861.0042
$305.00Sep 410.9011.12$11.012.0%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 1.3M, top 113.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.180.20$0.1910.5%113.7K0.483.1K
$293.00Sep 20.951.05$1.0010.0%79.6K0.942.9K
$300.00Sep 40.100.11$0.119.1%40.4K0.0615.5K
$295.00Sep 20.000.01$0.01100.0%33.7K0.031.6K
$292.00Sep 21.942.06$2.006.0%19.5K1.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.010.02$0.0250.0%99.2K0.06969
$292.00Sep 20.000.01$0.01100.0%89.5K0.011.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.170.19$0.1811.1%30.7K0.521.0K
$288.00Sep 182.362.41$2.382.1%28.7K0.3266.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.3%, max 18.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.4%16.4%18.4%1.1K337
$294.00Sep 2Oct 1616.4%16.0%2.3%114.0K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.4%16.4%18.4%3.9K789
$294.00Sep 2Oct 1616.4%16.0%2.3%30.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 6.14, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 2$0.14$0.86$0.1489%6.14$273.14
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$298.00$299.00Sep 4$0.12$0.88$0.1216%7.33$298.12
$309.00$310.00Oct 2$0.12$0.88$0.1212%7.33$309.12
$302.50$303.00Sep 25$0.12$0.38$0.1222%3.17$302.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.77$2.23$2.7768%0.81$297.23
$295.00$290.00Sep 30$1.96$3.04$1.9654%1.55$293.04
$299.00$295.00Sep 14$2.35$1.65$2.3574%0.70$296.65
$290.00$285.00Sep 30$1.32$3.68$1.3240%2.79$288.68
$285.00$280.00Sep 30$0.89$4.11$0.8928%4.62$284.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.88$0.88$8.1280%0.11$301.88
$295.00$300.00Sep 30$2.27$2.27$2.7354%0.83$297.27
$300.00$305.00Sep 30$1.44$1.44$3.5668%0.40$301.44
$305.00$310.00Sep 30$0.76$0.76$4.2482%0.18$305.76
$303.00$310.00Sep 15$0.34$0.34$6.6689%0.05$303.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.08$1.08$7.9272%0.14$287.92
$294.00$293.00Sep 2$0.16$0.16$0.8448%0.19$293.84
$280.00$270.00Sep 16$0.51$0.51$9.4987%0.05$279.49
$291.00$290.00Sep 3$0.10$0.10$0.9084%0.11$290.90
$293.00$292.00Sep 3$0.26$0.26$0.7464%0.35$292.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3919.4%16.1%
$294.00Sep 2Sep 3$0.8816.4%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2519.4%16.1%
$294.00Sep 2Sep 3$0.8616.4%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.13% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.19$0.18$0.37$293.63$294.370.13%
$293.00Sep 2$1.00$0.02$1.02$291.98$294.020.35%
$295.00Sep 2$0.01$1.02$1.03$293.97$296.030.35%
$292.00Sep 2$2.00$0.01$2.01$289.99$294.010.68%
$296.00Sep 2$0.01$2.01$2.02$293.98$298.020.69%
$294.00Sep 3$1.07$1.04$2.11$291.89$296.110.72%
$295.00Sep 3$0.60$1.57$2.17$292.83$297.170.74%
$293.00Sep 3$1.70$0.67$2.37$290.63$295.370.81%
$296.00Sep 3$0.30$2.26$2.56$293.44$298.560.87%
$292.00Sep 3$2.46$0.41$2.87$289.13$294.870.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.06% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Sep 3$0.07$0.10$0.17$288.83$298.17
$298.00$290.00Sep 3$0.07$0.16$0.23$289.77$298.23
$297.00$289.00Sep 3$0.14$0.10$0.24$288.76$297.24
$297.00$290.00Sep 3$0.14$0.16$0.30$289.70$297.30
$294.00$293.00Sep 2$0.19$0.02$0.21$292.79$294.21
$298.00$291.00Sep 3$0.07$0.26$0.33$290.67$298.33
$297.00$291.00Sep 3$0.14$0.26$0.40$290.60$297.40
$296.00$289.00Sep 3$0.30$0.10$0.40$288.60$296.40
$296.00$290.00Sep 3$0.30$0.16$0.46$289.54$296.46
$298.00$292.00Sep 3$0.07$0.41$0.48$291.52$298.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273300/301Oct 9$0.50$0.5051%1.00$272.50$300.50
273/274300/301Oct 2$0.47$0.5354%0.89$273.53$300.47
273/274301/302Oct 2$0.44$0.5656%0.79$273.56$301.44
274/275300/301Oct 9$0.51$0.4949%1.04$274.49$300.51
272/273302/303Oct 16$0.48$0.5252%0.92$272.52$302.48
285/286297/298Sep 15$0.56$0.4444%1.27$285.44$297.56
275/276300/301Oct 9$0.52$0.4848%1.08$275.48$300.52
276/277300/301Oct 9$0.53$0.4747%1.13$276.47$300.53
272/273301/302Oct 16$0.50$0.5050%1.00$272.50$301.50
277/278299/300Sep 25$0.48$0.5252%0.92$277.52$299.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.16$4.8416%30.25
$280.00$285.00$290.00Sep 30$0.44$4.5621%10.36
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$292.00$293.00$294.00Sep 2$0.19$0.8152%4.26
$293.00$294.00$295.00Sep 2$0.63$0.3791%0.59
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.23$9.779%42.48
$260.00$270.00$280.00Sep 16$0.37$9.6311%26.03
$260.00$270.00$280.00Sep 14$0.22$9.788%44.45
$292.00$293.00$294.00Sep 2$0.15$0.8550%5.67
$280.00$285.00$290.00Sep 30$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-2.02, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.02$13.98
$276.00$285.001:2Sep 10-$1.11$7.89
$270.00$280.001:2Sep 16-$5.09$4.91
$286.00$291.001:2Sep 15-$1.46$3.54
$295.00$300.001:2Sep 30-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.12$7.88
$308.00$302.001:2Sep 3-$1.96$4.04
$306.00$301.001:2Sep 9-$2.26$2.74
$299.00$295.001:2Sep 14-$1.15$2.85
$270.00$260.001:2Sep 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.800.480.3%2.31%2.65%3043.6K
$296.00Oct 16$6.270.450.7%2.13%2.81%124883
$297.00Oct 16$5.760.431.0%1.96%2.98%351.4K
$298.00Oct 16$5.280.411.4%1.80%3.15%3.0K1.6K
$299.00Oct 16$4.820.391.7%1.64%3.34%9223.2K
$300.00Oct 16$4.380.372.0%1.49%3.53%4.5K15.4K
$295.00Oct 9$6.050.470.3%2.06%2.39%29123
$296.00Oct 9$5.520.450.7%1.88%2.55%25101
$301.00Oct 16$3.980.342.4%1.35%3.73%7921.4K
$297.00Oct 9$5.020.421.0%1.71%2.72%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,003
Total Puts 772,205
Put/Call Ratio 1.51
Net Difference -259,202

Prior's Put/Call Breakdown

Total Calls 407,174
Total Puts 1,557,882
Put/Call Ratio 3.83
Net Difference -1,150,708

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All