Tour v526
IWM
iShares Russell 2000 ETF
$294.04 +1.19%
(9/2 15:25) ◀
|
Wednesday, September 2, 2026 (3:30pm)
January 2026
|
▶ (9/2 15:35)
◀ 9/2 15:30 ▶

Option Volume

Detail
ℹ
Current (09/02 3:30pm) 1,292,514
Calls: 515,311 (40%)
Puts: 777,203 (60%)
Prior (09/01) 1,971,775
Calls: 409,419 (21%)
Puts: 1,562,356 (79%)
Current vs Prior -34.45%
Calls: +25.86% (Calls)
Puts: -50.25% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +7.01%
Calls: +22.97%
Puts: -1.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:30pm) $145.65M
Calls: $59.99M (41%)
Puts: $85.66M (59%)
Prior (09/01) $318.62M
Calls: $50.66M (16%)
Puts: $267.97M (84%)
Current vs Prior -54.29%
Calls: +18.42%
Puts: -68.03%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +8.60%
Calls: +79.81%
Puts: -14.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:30pm) 1.51
Prior (09/01) 3.82
Current vs Prior -60.48%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -17.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:30pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.40% | 0.89%0.40% | 1.29%1.29% | 2.19%2.55% | 5.03%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -54.42% | -29.07%-54.42% | -24.08%-24.08% | -14.92%-12.51% | -5.53%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -49.81% | -20.64%-34.17% | +3.68%-1.15% | -2.11%-25.24% | -6.02%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -54.42% | -29.07%-54.42% | -24.08%-24.08% | -14.92%-12.51% | -5.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.77% | 1.57%
Calls: 10.53% | 1.83%
Puts: 9.00% | 1.31%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +522.29% | -47.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +49.42% | -47.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,058 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 454.0454.24$54.140.4%--1.0075
$245.00Sep 449.0349.24$49.140.4%--1.0022
$250.00Sep 444.0344.25$44.140.5%--1.0044
$252.00Sep 442.0442.27$42.160.5%11.002
$256.00Sep 438.0438.25$38.140.6%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.8552.08$51.970.4%71.00--
$343.00Sep 448.8549.08$48.970.5%51.00--
$325.00Sep 230.8631.10$30.980.8%101.00--
$324.00Sep 229.8630.10$29.980.8%131.00--
$295.00Sep 184.844.88$4.860.8%8750.5544.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.180.20$0.1910.5%114.2K0.533.1K
$298.00Sep 30.060.07$0.0714.3%9180.061.5K
$297.00Sep 30.130.14$0.147.1%5.0K0.11550
$296.00Sep 30.290.30$0.303.3%5.0K0.21478
$301.00Sep 40.060.07$0.0714.3%5280.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.140.15$0.156.7%33.1K0.471.0K
$289.00Sep 30.080.09$0.0911.1%3.3K0.06729
$290.00Sep 30.130.14$0.147.1%5.5K0.095.5K
$288.00Sep 30.050.06$0.0616.7%2.4K0.042.9K
$291.00Sep 30.230.24$0.244.2%7.5K0.15969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.9034.14$34.020.7%91.009
$263.00Sep 230.9031.14$31.020.8%81.00--
$264.00Sep 229.9030.14$30.020.8%91.00--
$265.00Sep 228.9129.14$29.030.8%261.00--
$266.00Sep 227.9028.14$28.020.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 47.888.06$7.972.3%21.001.6K
$302.50Sep 48.378.57$8.472.4%--1.0015
$303.00Sep 48.879.07$8.972.2%731.0052
$304.00Sep 49.8710.04$9.951.7%861.0042
$305.00Sep 410.8911.04$10.971.4%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.3M, top 114.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.180.20$0.1910.5%114.2K0.533.1K
$293.00Sep 21.001.08$1.047.7%79.7K0.942.9K
$300.00Sep 40.100.11$0.119.1%40.4K0.0615.5K
$295.00Sep 20.000.01$0.01100.0%33.7K0.031.6K
$292.00Sep 21.992.10$2.055.4%19.5K1.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.010.02$0.0250.0%99.6K0.06969
$292.00Sep 20.000.01$0.01100.0%89.5K0.011.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.140.15$0.156.7%33.1K0.471.0K
$288.00Sep 182.362.40$2.381.7%28.9K0.3166.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.0%, max 18.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.3%16.4%18.0%1.1K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.3%16.4%18.0%3.9K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 6.69, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 2$0.13$0.87$0.1389%6.69$273.13
$300.00$301.00Sep 9$0.10$0.90$0.1013%9.00$300.10
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$309.00$310.00Oct 9$0.15$0.85$0.1516%5.67$309.15
$311.00$312.00Oct 9$0.12$0.88$0.1212%7.33$311.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.77$2.23$2.7768%0.81$297.23
$295.00$290.00Sep 30$1.95$3.05$1.9554%1.56$293.05
$299.00$295.00Sep 14$2.34$1.66$2.3474%0.71$296.66
$290.00$285.00Sep 30$1.33$3.67$1.3340%2.76$288.67
$285.00$280.00Sep 30$0.88$4.12$0.8828%4.68$284.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.88$0.88$8.1280%0.11$301.88
$295.00$300.00Sep 30$2.26$2.26$2.7454%0.82$297.26
$300.00$305.00Sep 30$1.45$1.45$3.5568%0.41$301.45
$305.00$310.00Sep 30$0.76$0.76$4.2481%0.18$305.76
$303.00$310.00Sep 15$0.34$0.34$6.6689%0.05$303.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.06$1.06$7.9472%0.13$287.94
$294.00$293.00Sep 2$0.13$0.13$0.8753%0.15$293.87
$280.00$270.00Sep 16$0.52$0.52$9.4887%0.05$279.48
$289.00$288.00Sep 4$0.10$0.10$0.9086%0.11$288.90
$291.00$290.00Sep 4$0.18$0.18$0.8276%0.22$290.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4019.3%16.1%
$294.00Sep 2Sep 3$0.9015.8%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2519.3%16.1%
$294.00Sep 2Sep 3$0.8615.8%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.12% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.19$0.15$0.34$293.66$294.340.12%
$295.00Sep 2$0.01$1.00$1.01$293.99$296.010.34%
$293.00Sep 2$1.04$0.02$1.06$291.94$294.060.36%
$296.00Sep 2$0.01$1.97$1.98$294.02$297.980.67%
$292.00Sep 2$2.05$0.01$2.06$289.94$294.060.70%
$294.00Sep 3$1.09$1.01$2.10$291.90$296.100.71%
$295.00Sep 3$0.61$1.53$2.14$292.86$297.140.73%
$293.00Sep 3$1.72$0.64$2.36$290.64$295.360.80%
$296.00Sep 3$0.30$2.22$2.52$293.48$298.520.86%
$292.00Sep 3$2.47$0.39$2.86$289.14$294.860.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.07% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$290.00Sep 3$0.07$0.14$0.21$289.79$298.21
$297.00$290.00Sep 3$0.14$0.14$0.28$289.72$297.28
$298.00$291.00Sep 3$0.07$0.24$0.31$290.69$298.31
$297.00$291.00Sep 3$0.14$0.24$0.38$290.62$297.38
$296.00$290.00Sep 3$0.30$0.14$0.44$289.56$296.44
$296.00$291.00Sep 3$0.30$0.24$0.54$290.46$296.54
$298.00$292.00Sep 3$0.07$0.39$0.46$291.54$298.46
$297.00$292.00Sep 3$0.14$0.39$0.53$291.47$297.53
$296.00$292.00Sep 3$0.30$0.39$0.69$291.31$296.69
$298.00$293.00Sep 3$0.07$0.64$0.71$292.29$298.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273301/302Oct 16$0.51$0.4950%1.04$272.49$301.51
273/274300/301Oct 2$0.47$0.5354%0.89$273.53$300.47
284/285297/298Sep 15$0.54$0.4646%1.17$284.46$297.54
272/273302/303Oct 16$0.48$0.5252%0.92$272.52$302.48
272/273300/301Oct 9$0.49$0.5151%0.96$272.51$300.49
273/274301/302Oct 16$0.51$0.4949%1.04$273.49$301.51
275/276301/302Oct 16$0.53$0.4747%1.13$275.47$301.53
277/278299/300Sep 25$0.48$0.5252%0.92$277.52$299.48
271/272301/302Oct 16$0.49$0.5151%0.96$271.51$301.49
276/277300/301Oct 2$0.49$0.5150%0.96$276.51$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.23$4.7716%20.74
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11
$294.00$295.00$296.00Sep 2$0.18$0.8252%4.56
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$292.00$293.00$294.00Sep 2$0.16$0.8447%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.23$9.779%42.48
$260.00$270.00$280.00Sep 16$0.38$9.6211%25.32
$294.00$295.00$296.00Sep 2$0.12$0.8852%7.33
$260.00$270.00$280.00Sep 14$0.22$9.787%44.45
$292.00$293.00$294.00Sep 2$0.12$0.8845%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-2.05, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.05$13.95
$276.00$285.001:2Sep 10-$1.08$7.92
$270.00$280.001:2Sep 16-$5.18$4.82
$286.00$291.001:2Sep 15-$1.44$3.56
$295.00$300.001:2Sep 30-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.09$7.91
$308.00$302.001:2Sep 3-$2.01$3.99
$306.00$301.001:2Sep 9-$2.24$2.76
$299.00$295.001:2Sep 14-$1.15$2.85
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.820.480.3%2.32%2.65%3043.6K
$296.00Oct 16$6.290.460.7%2.14%2.81%125883
$297.00Oct 16$5.780.431.0%1.97%2.97%351.4K
$298.00Oct 16$5.290.411.4%1.80%3.15%3.0K1.6K
$299.00Oct 16$4.830.391.7%1.64%3.33%9223.2K
$300.00Oct 16$4.390.372.0%1.49%3.52%4.5K15.4K
$295.00Oct 9$6.060.470.3%2.06%2.39%29123
$296.00Oct 9$5.530.450.7%1.88%2.55%25101
$301.00Oct 16$3.990.342.4%1.36%3.72%7921.4K
$297.00Oct 9$5.020.421.0%1.71%2.71%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515,311
Total Puts 777,203
Put/Call Ratio 1.51
Net Difference -261,892

Prior's Put/Call Breakdown

Total Calls 409,419
Total Puts 1,562,356
Put/Call Ratio 3.82
Net Difference -1,152,937

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All