Tour v526
IWM
iShares Russell 2000 ETF
$294.08 +1.21%
(9/2 15:30) ◀
|
Wednesday, September 2, 2026 (3:35pm)
January 2026
|
▶ (9/2 15:40)
◀ 9/2 15:35 ▶

Option Volume

Detail
ℹ
Current (09/02 3:35pm) 1,301,258
Calls: 518,659 (40%)
Puts: 782,599 (60%)
Prior (09/01) 1,980,581
Calls: 412,360 (21%)
Puts: 1,568,221 (79%)
Current vs Prior -34.30%
Calls: +25.78% (Calls)
Puts: -50.10% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +7.73%
Calls: +23.76%
Puts: -0.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:35pm) $146.36M
Calls: $61.08M (42%)
Puts: $85.28M (58%)
Prior (09/01) $324.35M
Calls: $50.22M (15%)
Puts: $274.13M (85%)
Current vs Prior -54.87%
Calls: +21.63%
Puts: -68.89%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +9.13%
Calls: +83.08%
Puts: -15.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:35pm) 1.51
Prior (09/01) 3.80
Current vs Prior -60.32%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -17.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:35pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.88%0.38% | 1.27%1.27% | 2.18%2.53% | 5.03%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -56.72% | -29.62%-56.73% | -24.89%-24.89% | -15.46%-12.99% | -5.60%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -52.34% | -21.26%-37.51% | +2.57%-2.21% | -2.73%-25.65% | -6.09%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -56.72% | -29.62%-56.73% | -24.89%-24.89% | -15.46%-12.99% | -5.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.74% | 1.12%
Calls: 9.52% | 0.91%
Puts: 11.96% | 1.33%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +584.08% | -62.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +64.26% | -62.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 454.1054.32$54.210.4%--1.0075
$245.00Sep 449.1049.32$49.210.4%--1.0022
$250.00Sep 444.1144.32$44.220.5%--1.0044
$252.00Sep 442.0942.32$42.210.5%11.002
$256.00Sep 438.1138.33$38.220.6%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.8052.03$51.920.4%71.00--
$343.00Sep 448.8049.03$48.920.5%51.00--
$325.00Sep 230.7931.02$30.910.7%101.00--
$293.00Sep 183.953.98$3.970.8%18.6K0.4840.9K
$324.00Sep 229.7930.02$29.910.8%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.200.22$0.219.5%115.7K0.583.1K
$298.00Sep 30.060.07$0.0714.3%1.1K0.061.5K
$297.00Sep 30.130.14$0.147.1%5.1K0.12550
$296.00Sep 30.300.31$0.313.2%5.4K0.22478
$301.00Sep 40.060.07$0.0714.3%5920.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.120.13$0.137.7%34.3K0.421.0K
$295.00Sep 20.860.97$0.9212.0%4.1K0.97843
$289.00Sep 30.070.08$0.0812.5%3.3K0.06729
$290.00Sep 30.130.14$0.147.1%5.7K0.095.5K
$288.00Sep 30.050.06$0.0616.7%2.4K0.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.9734.21$34.090.7%91.009
$263.00Sep 230.9831.21$31.100.7%81.00--
$264.00Sep 229.9730.21$30.090.8%91.00--
$265.00Sep 228.9729.21$29.090.8%261.00--
$266.00Sep 227.9728.21$28.090.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 47.808.03$7.912.9%21.001.6K
$302.50Sep 48.328.52$8.422.4%11.0015
$303.00Sep 48.809.04$8.922.7%731.0052
$304.00Sep 49.8010.03$9.912.3%861.0042
$305.00Sep 410.8011.03$10.922.1%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 1.3M, top 115.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.200.22$0.219.5%115.7K0.583.1K
$293.00Sep 21.031.12$1.088.3%79.8K0.942.9K
$300.00Sep 40.110.12$0.128.3%40.5K0.0715.5K
$295.00Sep 20.000.01$0.01100.0%33.9K0.031.6K
$292.00Sep 22.082.15$2.123.3%19.5K1.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.010.02$0.0250.0%100.1K0.05969
$292.00Sep 20.000.01$0.01100.0%89.5K0.011.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.120.13$0.137.7%34.3K0.421.0K
$288.00Sep 182.342.38$2.361.7%29.1K0.3166.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.1%16.4%16.9%1.1K337
$294.00Sep 2Oct 1616.0%16.0%0.1%116.0K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.1%16.4%16.9%3.9K789
$294.00Sep 2Oct 1616.0%16.0%0.1%34.4K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 2.85, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 2$0.26$0.74$0.2689%2.85$273.26
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$300.00$301.00Sep 9$0.11$0.89$0.1113%8.09$300.11
$314.00$315.00Oct 16$0.11$0.89$0.1111%8.09$314.11
$308.00$309.00Sep 25$0.10$0.90$0.1010%9.00$308.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.76$2.24$2.7668%0.81$297.24
$295.00$290.00Sep 30$1.95$3.05$1.9554%1.56$293.05
$299.00$295.00Sep 14$2.35$1.65$2.3574%0.70$296.65
$290.00$285.00Sep 30$1.32$3.68$1.3240%2.79$288.68
$285.00$280.00Sep 30$0.88$4.12$0.8828%4.68$284.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.88$0.88$8.1280%0.11$301.88
$295.00$300.00Sep 30$2.29$2.29$2.7154%0.85$297.29
$300.00$305.00Sep 30$1.46$1.46$3.5468%0.41$301.46
$305.00$310.00Sep 30$0.76$0.76$4.2481%0.18$305.76
$303.00$310.00Sep 15$0.34$0.34$6.6689%0.05$303.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.06$1.06$7.9473%0.13$287.94
$280.00$270.00Sep 16$0.51$0.51$9.4987%0.05$279.49
$294.00$293.00Sep 2$0.11$0.11$0.8958%0.12$293.89
$290.00$289.00Sep 4$0.13$0.13$0.8782%0.15$289.87
$292.00$291.00Sep 3$0.15$0.15$0.8577%0.18$291.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3919.1%16.0%
$294.00Sep 2Sep 3$0.8916.0%16.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2519.1%16.0%
$294.00Sep 2Sep 3$0.8516.0%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.12% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.21$0.13$0.34$293.66$294.340.12%
$295.00Sep 2$0.01$0.92$0.93$294.07$295.930.32%
$293.00Sep 2$1.08$0.02$1.10$291.90$294.100.37%
$296.00Sep 2$0.01$1.93$1.94$294.06$297.940.66%
$294.00Sep 3$1.10$0.98$2.08$291.92$296.080.71%
$292.00Sep 2$2.12$0.01$2.13$289.87$294.130.72%
$295.00Sep 3$0.62$1.50$2.12$292.88$297.120.72%
$293.00Sep 3$1.73$0.62$2.35$290.65$295.350.80%
$296.00Sep 3$0.31$2.19$2.50$293.50$298.500.85%
$292.00Sep 3$2.50$0.38$2.88$289.12$294.880.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.07% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$290.00Sep 3$0.07$0.14$0.21$289.79$298.21
$297.00$290.00Sep 3$0.14$0.14$0.28$289.72$297.28
$298.00$291.00Sep 3$0.07$0.23$0.30$290.70$298.30
$297.00$291.00Sep 3$0.14$0.23$0.37$290.63$297.37
$296.00$290.00Sep 3$0.31$0.14$0.45$289.55$296.45
$298.00$292.00Sep 3$0.07$0.38$0.45$291.55$298.45
$296.00$291.00Sep 3$0.31$0.23$0.54$290.46$296.54
$297.00$292.00Sep 3$0.14$0.38$0.52$291.48$297.52
$296.00$292.00Sep 3$0.31$0.38$0.69$291.31$296.69
$298.00$293.00Sep 3$0.07$0.62$0.69$292.31$298.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274302/303Oct 16$0.50$0.5051%1.00$273.50$302.50
274/275302/303Oct 16$0.51$0.4950%1.04$274.49$302.51
272/273302/303Oct 16$0.49$0.5152%0.96$272.51$302.49
271/272302/303Oct 16$0.48$0.5253%0.92$271.52$302.48
280/281298/299Sep 18$0.50$0.5050%1.00$280.50$298.50
275/276302/303Oct 16$0.51$0.4949%1.04$275.49$302.51
276/277300/301Oct 2$0.49$0.5150%0.96$276.51$300.49
280/281299/300Sep 18$0.45$0.5554%0.82$280.55$299.45
272/273301/302Oct 9$0.46$0.5453%0.85$272.54$301.46
273/274304/305Oct 16$0.44$0.5655%0.79$273.56$304.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.24$4.7616%19.83
$294.00$295.00$296.00Sep 2$0.20$0.8057%4.00
$285.00$290.00$295.00Sep 30$0.61$4.3927%7.20
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$293.00$294.00$295.00Sep 2$0.67$0.3392%0.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.37$9.6311%26.03
$260.00$270.00$280.00Sep 14$0.21$9.797%46.62
$294.00$295.00$296.00Sep 2$0.22$0.7857%3.55
$292.00$293.00$294.00Sep 2$0.10$0.9040%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-2.10, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.10$13.90
$276.00$285.001:2Sep 10-$1.14$7.86
$270.00$280.001:2Sep 16-$5.31$4.69
$286.00$291.001:2Sep 15-$1.47$3.53
$295.00$300.001:2Sep 30-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.04$7.96
$308.00$302.001:2Sep 3-$1.87$4.13
$306.00$301.001:2Sep 9-$2.12$2.88
$299.00$295.001:2Sep 14-$1.10$2.90
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.830.480.3%2.32%2.64%3093.6K
$296.00Oct 16$6.300.460.7%2.14%2.80%125883
$297.00Oct 16$5.790.431.0%1.97%2.96%351.4K
$298.00Oct 16$5.300.411.3%1.80%3.14%3.0K1.6K
$299.00Oct 16$4.840.391.7%1.65%3.32%9223.2K
$300.00Oct 16$4.410.372.0%1.50%3.51%4.5K15.4K
$295.00Oct 9$6.070.470.3%2.06%2.38%29123
$296.00Oct 9$5.550.450.7%1.89%2.54%25101
$301.00Oct 16$4.000.352.4%1.36%3.71%7921.4K
$297.00Oct 9$5.040.421.0%1.71%2.71%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,659
Total Puts 782,599
Put/Call Ratio 1.51
Net Difference -263,940

Prior's Put/Call Breakdown

Total Calls 412,360
Total Puts 1,568,221
Put/Call Ratio 3.80
Net Difference -1,155,861

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All