Tour v526
IWM
iShares Russell 2000 ETF
$294.08 +1.21%
(9/2 15:35) ◀
|
Wednesday, September 2, 2026 (3:40pm)
January 2026
|
▶ (9/2 15:45)
◀ 9/2 15:40 ▶

Option Volume

Detail
ℹ
Current (09/02 3:40pm) 1,361,516
Calls: 524,421 (39%)
Puts: 837,095 (61%)
Prior (09/01) 1,997,291
Calls: 420,180 (21%)
Puts: 1,577,111 (79%)
Current vs Prior -31.83%
Calls: +24.81% (Calls)
Puts: -46.92% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +12.72%
Calls: +25.14%
Puts: +6.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:40pm) $160.13M
Calls: $61.28M (38%)
Puts: $98.85M (62%)
Prior (09/01) $343.95M
Calls: $49.40M (14%)
Puts: $294.55M (86%)
Current vs Prior -53.44%
Calls: +24.05%
Puts: -66.44%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +19.39%
Calls: +83.67%
Puts: -1.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:40pm) 1.60
Prior (09/01) 3.75
Current vs Prior -57.47%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -12.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:40pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.86%0.38% | 1.25%1.25% | 2.17%2.53% | 5.04%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -57.11% | -31.24%-57.11% | -25.89%-25.89% | -15.59%-13.11% | -5.41%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -52.77% | -23.07%-38.06% | +1.20%-3.51% | -2.88%-25.75% | -5.90%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -57.11% | -31.24%-57.11% | -25.89%-25.89% | -15.59%-13.11% | -5.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 1.15%
Calls: 4.76% | 0.94%
Puts: 14.29% | 1.35%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +506.37% | -61.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +45.60% | -61.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($98.85M). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 454.1154.38$54.250.5%--1.0075
$245.00Sep 449.1249.38$49.250.5%--1.0022
$246.00Sep 1148.2548.53$48.390.6%--1.0014
$250.00Sep 444.1244.38$44.250.6%--1.0044
$252.00Sep 442.1242.37$42.250.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 448.7549.00$48.880.5%51.00--
$346.00Sep 451.7452.04$51.890.6%71.00--
$325.00Sep 230.7831.01$30.900.7%101.00--
$324.00Sep 229.7830.01$29.900.8%131.00--
$295.00Sep 184.814.85$4.830.8%7.6K0.5544.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.200.21$0.214.8%116.2K0.593.1K
$298.00Sep 30.060.07$0.0714.3%1.1K0.061.5K
$297.00Sep 30.130.14$0.147.1%5.1K0.12550
$296.00Sep 30.280.29$0.293.4%5.4K0.21478
$295.00Sep 30.580.59$0.591.7%9.4K0.36580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.130.14$0.147.1%35.5K0.411.0K
$295.00Sep 20.840.97$0.9114.3%4.2K0.96843
$290.00Sep 30.110.12$0.128.3%5.7K0.085.5K
$289.00Sep 30.070.08$0.0812.5%3.3K0.06729
$291.00Sep 30.190.20$0.205.0%7.7K0.14969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 1049.0949.47$49.280.8%11.00--
$260.00Sep 1434.2534.62$34.441.1%31.00--
$270.00Sep 1622.6926.65$24.6716.1%31.00--
$240.00Sep 1853.8854.96$54.422.0%1011.0019.3K
$245.00Sep 1848.6950.20$49.453.1%61.007.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 21.771.98$1.8811.2%1.2K1.001.5K
$297.00Sep 22.762.99$2.888.0%551.0088
$298.00Sep 23.744.00$3.876.7%691.00132
$299.00Sep 24.765.00$4.884.9%231.00153
$300.00Sep 25.766.07$5.925.2%551.00908

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.4M, top 116.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.200.21$0.214.8%116.2K0.593.1K
$293.00Sep 21.031.16$1.1011.8%79.9K0.952.9K
$300.00Sep 40.110.12$0.128.3%40.5K0.0715.5K
$295.00Sep 20.000.01$0.01100.0%34.1K0.031.6K
$292.00Sep 22.022.15$2.096.2%19.5K0.981.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.010.02$0.0250.0%100.2K0.05969
$292.00Sep 20.000.01$0.01100.0%89.5K0.011.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.130.14$0.147.1%35.5K0.411.0K
$280.00Sep 181.011.04$1.022.9%33.7K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.5%, max 15.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.9%16.4%15.4%1.1K337
$294.00Sep 2Oct 1617.6%16.0%9.5%116.4K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.9%16.4%15.5%3.9K789
$294.00Sep 2Oct 1617.6%16.0%9.5%35.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 0.84, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 18$0.64$0.36$0.6494%0.56$275.64
$313.00$314.00Oct 16$0.12$0.88$0.1212%7.33$313.12
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$298.00$299.00Sep 4$0.12$0.88$0.1216%7.33$298.12
$314.00$315.00Oct 16$0.11$0.89$0.1111%8.09$314.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.72$2.28$2.7268%0.84$297.28
$295.00$290.00Sep 30$1.95$3.05$1.9554%1.56$293.05
$299.00$295.00Sep 14$2.33$1.67$2.3374%0.72$296.67
$290.00$285.00Sep 30$1.32$3.68$1.3240%2.79$288.68
$285.00$280.00Sep 30$0.88$4.12$0.8828%4.68$284.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.89$0.89$8.1180%0.11$301.89
$295.00$300.00Sep 30$2.28$2.28$2.7254%0.84$297.28
$300.00$305.00Sep 30$1.46$1.46$3.5468%0.41$301.46
$305.00$310.00Sep 30$0.77$0.77$4.2381%0.18$305.77
$303.00$310.00Sep 15$0.34$0.34$6.6689%0.05$303.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.04$1.04$7.9673%0.13$287.96
$294.00$293.00Sep 2$0.12$0.12$0.8859%0.14$293.88
$280.00$270.00Sep 16$0.51$0.51$9.4987%0.05$279.49
$292.00$291.00Sep 3$0.15$0.15$0.8578%0.18$291.85
$293.00$292.00Sep 3$0.24$0.24$0.7667%0.32$292.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.9%16.0%
$294.00Sep 2Sep 3$0.8517.6%15.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2618.9%16.0%
$294.00Sep 2Sep 3$0.8117.6%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.12% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.21$0.14$0.35$293.65$294.350.12%
$295.00Sep 2$0.01$0.91$0.92$294.08$295.920.31%
$293.00Sep 2$1.10$0.02$1.12$291.88$294.120.38%
$296.00Sep 2$0.01$1.88$1.89$294.11$297.890.64%
$294.00Sep 3$1.06$0.95$2.01$291.99$296.010.68%
$295.00Sep 3$0.59$1.48$2.07$292.93$297.070.70%
$292.00Sep 2$2.09$0.01$2.10$289.90$294.100.71%
$293.00Sep 3$1.69$0.59$2.28$290.72$295.280.78%
$296.00Sep 3$0.29$2.19$2.48$293.52$298.480.84%
$292.00Sep 3$2.45$0.35$2.80$289.20$294.800.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.06% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$290.00Sep 3$0.07$0.12$0.19$289.81$298.19
$297.00$290.00Sep 3$0.14$0.12$0.26$289.74$297.26
$298.00$291.00Sep 3$0.07$0.20$0.27$290.73$298.27
$297.00$291.00Sep 3$0.14$0.20$0.34$290.66$297.34
$296.00$290.00Sep 3$0.29$0.12$0.41$289.59$296.41
$298.00$292.00Sep 3$0.07$0.35$0.42$291.58$298.42
$296.00$291.00Sep 3$0.29$0.20$0.49$290.51$296.49
$297.00$292.00Sep 3$0.14$0.35$0.49$291.51$297.49
$296.00$292.00Sep 3$0.29$0.35$0.64$291.36$296.64
$298.00$293.00Sep 3$0.07$0.59$0.66$292.34$298.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276300/301Sep 25$0.44$0.5657%0.79$275.56$300.44
272/273302/303Oct 16$0.49$0.5152%0.96$272.51$302.49
275/276299/300Sep 25$0.47$0.5354%0.89$275.53$299.47
281/282298/299Sep 16$0.48$0.5252%0.92$281.52$298.48
280/281298/299Sep 18$0.50$0.5050%1.00$280.50$298.50
272/273304/305Oct 16$0.44$0.5656%0.79$272.56$304.44
282/283298/299Sep 18$0.53$0.4747%1.13$282.47$298.53
275/276301/302Sep 25$0.40$0.6060%0.67$275.60$301.40
274/275302/303Oct 16$0.50$0.5050%1.00$274.50$302.50
282/283298/299Sep 16$0.49$0.5151%0.96$282.51$298.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.21$4.7916%22.81
$285.00$290.00$295.00Sep 30$0.59$4.4127%7.47
$294.00$295.00$296.00Sep 2$0.20$0.8057%4.00
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$292.00$293.00$294.00Sep 2$0.10$0.9040%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.37$9.6311%26.03
$260.00$270.00$280.00Sep 14$0.21$9.797%46.62
$294.00$295.00$296.00Sep 2$0.20$0.8059%4.00
$305.00$310.00$315.00Sep 25$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-2.13, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.13$13.87
$276.00$285.001:2Sep 10-$1.08$7.92
$270.00$280.001:2Sep 16-$5.27$4.73
$286.00$291.001:2Sep 15-$1.47$3.53
$295.00$300.001:2Sep 30-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$1.93$4.07
$306.00$301.001:2Sep 9-$2.12$2.88
$299.00$295.001:2Sep 14-$1.11$2.89
$270.00$260.001:2Sep 16$0.00$10.00
$295.00$290.001:2Sep 30-$2.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.33%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.860.480.3%2.33%2.65%3093.6K
$296.00Oct 16$6.310.460.7%2.15%2.80%128883
$297.00Oct 16$5.800.431.0%1.97%2.97%351.4K
$298.00Oct 16$5.320.411.3%1.81%3.14%3.0K1.6K
$299.00Oct 16$4.850.391.7%1.65%3.32%9223.2K
$300.00Oct 16$4.420.372.0%1.50%3.52%4.5K15.4K
$295.00Oct 9$6.100.470.3%2.07%2.39%29123
$296.00Oct 9$5.570.450.7%1.89%2.55%25101
$301.00Oct 16$4.010.352.4%1.36%3.72%7921.4K
$297.00Oct 9$5.060.421.0%1.72%2.71%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,421
Total Puts 837,095
Put/Call Ratio 1.60
Net Difference -312,674

Prior's Put/Call Breakdown

Total Calls 420,180
Total Puts 1,577,111
Put/Call Ratio 3.75
Net Difference -1,156,931

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All