Tour v526
IWM
iShares Russell 2000 ETF
$294.25 +1.27%
(9/2 15:40) ◀
|
Wednesday, September 2, 2026 (3:45pm)
January 2026
|
▶ (9/2 15:50)
◀ 9/2 15:45 ▶

Option Volume

Detail
ℹ
Current (09/02 3:45pm) 1,369,648
Calls: 526,869 (38%)
Puts: 842,779 (62%)
Prior (09/01) 2,010,695
Calls: 422,352 (21%)
Puts: 1,588,343 (79%)
Current vs Prior -31.88%
Calls: +24.75% (Calls)
Puts: -46.94% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +13.39%
Calls: +25.72%
Puts: +6.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:45pm) $163.07M
Calls: $65.31M (40%)
Puts: $97.77M (60%)
Prior (09/01) $343.15M
Calls: $49.67M (14%)
Puts: $293.48M (86%)
Current vs Prior -52.48%
Calls: +31.48%
Puts: -66.69%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +21.59%
Calls: +95.74%
Puts: -2.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:45pm) 1.60
Prior (09/01) 3.76
Current vs Prior -57.47%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -12.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:45pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.86%0.36% | 1.26%1.26% | 2.17%2.52% | 5.03%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -59.05% | -31.55%-59.05% | -25.54%-25.54% | -15.64%-13.39% | -5.46%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -54.90% | -23.42%-40.86% | +1.69%-3.05% | -2.94%-25.99% | -5.96%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -59.05% | -31.55%-59.05% | -25.54%-25.54% | -15.64%-13.39% | -5.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 0.79%
Calls: -- | --
Puts: 11.84% | 0.72%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +277.07% | -73.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -9.46% | -73.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 42.442.45$2.450.4%3.0K0.63950
$240.00Sep 454.1854.42$54.300.4%--1.0075
$245.00Sep 449.1849.43$49.310.5%--1.0022
$294.00Sep 41.811.82$1.820.5%3.8K0.541.6K
$252.00Sep 442.1942.43$42.310.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.6951.94$51.820.5%71.00--
$343.00Sep 448.7048.94$48.820.5%51.00--
$295.00Sep 31.371.38$1.380.7%1.1K0.621.1K
$325.00Sep 230.7030.93$30.820.7%101.00--
$324.00Sep 229.7029.93$29.820.8%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Sep 30.050.06$0.0616.7%1.3K0.061.5K
$297.00Sep 30.130.14$0.147.1%5.2K0.12550
$296.00Sep 30.310.32$0.323.1%5.4K0.23478
$295.00Sep 30.640.65$0.651.5%9.6K0.38580
$300.00Sep 40.110.12$0.128.3%40.6K0.0715.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%37.5K0.291.0K
$295.00Sep 20.710.80$0.7611.8%4.2K0.97843
$290.00Sep 30.090.10$0.1010.0%5.8K0.075.5K
$289.00Sep 30.060.07$0.0714.3%3.3K0.05729
$291.00Sep 30.170.18$0.185.6%7.7K0.12969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 234.0734.32$34.200.7%91.009
$263.00Sep 231.0731.29$31.180.7%81.00--
$264.00Sep 230.0730.29$30.180.7%91.00--
$265.00Sep 229.0729.29$29.180.8%261.00--
$266.00Sep 228.0728.31$28.190.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 47.707.84$7.771.8%21.001.6K
$302.50Sep 48.228.34$8.281.4%11.0015
$303.00Sep 48.708.84$8.771.6%731.0052
$304.00Sep 49.699.84$9.771.5%861.0042
$305.00Sep 410.6910.84$10.771.4%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 1.3M, top 101.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 21.221.30$1.266.3%80.0K0.952.9K
$300.00Sep 40.110.12$0.128.3%40.6K0.0715.5K
$295.00Sep 20.000.01$0.01100.0%34.1K0.031.6K
$292.00Sep 22.192.28$2.244.0%19.5K1.001.9K
$297.50Sep 40.420.44$0.434.7%14.1K0.20579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.000.01$0.01100.0%101.3K0.05969
$292.00Sep 20.000.01$0.01100.0%89.5K0.011.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.070.08$0.0812.5%37.5K0.291.0K
$280.00Sep 181.001.03$1.022.9%33.7K0.1486.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.2%, max 17.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.0%16.4%15.6%1.1K337
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$294.00Sep 2Oct 1618.8%16.0%17.3%37.6K2.7K
$292.50Sep 4Oct 919.0%16.4%15.6%3.9K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 0.79, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 18$0.56$0.44$0.5694%0.79$275.56
$285.00$286.00Oct 2$0.57$0.43$0.5772%0.75$285.57
$292.50$293.00Sep 4$0.31$0.19$0.3167%0.61$292.81
$293.00$294.00Sep 3$0.62$0.38$0.6269%0.61$293.62
$300.00$301.00Sep 9$0.11$0.89$0.1114%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$1.93$3.07$1.9353%1.59$293.07
$300.00$295.00Sep 30$2.76$2.24$2.7668%0.81$297.24
$299.00$295.00Sep 14$2.33$1.67$2.3373%0.72$296.67
$290.00$285.00Sep 30$1.30$3.70$1.3040%2.85$288.70
$285.00$280.00Sep 30$0.87$4.13$0.8728%4.75$284.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.89$0.89$8.1180%0.11$301.89
$295.00$300.00Sep 30$2.32$2.32$2.6853%0.87$297.32
$300.00$305.00Sep 30$1.47$1.47$3.5368%0.42$301.47
$305.00$310.00Sep 30$0.77$0.77$4.2381%0.18$305.77
$303.00$310.00Sep 15$0.34$0.34$6.6689%0.05$303.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.02$1.02$7.9873%0.13$287.98
$280.00$270.00Sep 16$0.50$0.50$9.5087%0.05$279.50
$292.00$291.00Sep 3$0.13$0.13$0.8780%0.15$291.87
$293.00$292.00Sep 3$0.22$0.22$0.7869%0.28$292.78
$290.00$289.00Sep 4$0.12$0.12$0.8883%0.14$289.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.11, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4119.0%16.0%
$294.00Sep 3Sep 4$0.6715.9%18.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2619.0%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.26% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Sep 2$0.01$0.76$0.77$294.23$295.770.26%
$293.00Sep 2$1.26$0.01$1.27$291.73$294.270.43%
$296.00Sep 2$0.01$1.76$1.77$294.23$297.770.60%
$294.00Sep 3$1.15$0.87$2.02$291.98$296.020.69%
$295.00Sep 3$0.65$1.38$2.03$292.97$297.030.69%
$292.00Sep 2$2.24$0.01$2.25$289.75$294.250.76%
$293.00Sep 3$1.77$0.53$2.30$290.70$295.300.78%
$296.00Sep 3$0.32$2.05$2.37$293.63$298.370.81%
$297.00Sep 2$0.01$2.83$2.84$294.16$299.840.97%
$292.00Sep 3$2.58$0.31$2.89$289.11$294.890.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.05% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$290.00Sep 3$0.06$0.10$0.16$289.84$298.16
$297.00$290.00Sep 3$0.14$0.10$0.24$289.76$297.24
$298.00$291.00Sep 3$0.06$0.18$0.24$290.76$298.24
$297.00$291.00Sep 3$0.14$0.18$0.32$290.68$297.32
$298.00$292.00Sep 3$0.06$0.31$0.37$291.63$298.37
$297.00$292.00Sep 3$0.14$0.31$0.45$291.55$297.45
$296.00$290.00Sep 3$0.32$0.10$0.42$289.58$296.42
$296.00$291.00Sep 3$0.32$0.18$0.50$290.50$296.50
$296.00$292.00Sep 3$0.32$0.31$0.63$291.37$296.63
$298.00$293.00Sep 3$0.06$0.53$0.59$292.41$298.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/283299/300Sep 16$0.47$0.5355%0.89$282.53$299.47
277/278299/300Sep 25$0.50$0.5051%1.00$277.50$299.50
275/276300/301Oct 2$0.50$0.5051%1.00$275.50$300.50
278/279300/301Oct 2$0.53$0.4748%1.13$278.47$300.53
282/283298/299Sep 16$0.50$0.5051%1.00$282.50$298.50
277/278301/302Sep 25$0.43$0.5758%0.75$277.57$301.43
277/278300/301Sep 25$0.46$0.5454%0.85$277.54$300.46
279/280299/300Sep 18$0.45$0.5555%0.82$279.55$299.45
276/277300/301Oct 2$0.50$0.5050%1.00$276.50$300.50
277/278300/301Oct 2$0.51$0.4949%1.04$277.49$300.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.21$4.7915%22.81
$280.00$285.00$290.00Sep 30$0.39$4.6121%11.82
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$290.00$295.00$300.00Sep 30$0.75$4.2529%5.67
$293.00$294.00$295.00Sep 3$0.12$0.8831%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.25$9.759%39.00
$260.00$270.00$280.00Sep 16$0.36$9.6410%26.78
$260.00$270.00$280.00Sep 14$0.20$9.807%49.00
$294.00$295.00$296.00Sep 2$0.32$0.6870%2.12
$293.00$294.00$295.00Sep 2$0.61$0.3992%0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-2.31, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.31$13.69
$276.00$285.001:2Sep 10-$1.16$7.84
$270.00$280.001:2Sep 16-$5.58$4.42
$286.00$291.001:2Sep 15-$1.50$3.50
$295.00$300.001:2Sep 30-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$1.84$4.16
$306.00$301.001:2Sep 9-$2.04$2.96
$299.00$295.001:2Sep 14-$1.05$2.95
$297.00$296.001:2Sep 2-$0.69$0.31
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.35%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.920.480.2%2.35%2.61%3263.6K
$296.00Oct 16$6.380.460.6%2.17%2.76%128883
$297.00Oct 16$5.860.440.9%1.99%2.93%351.4K
$298.00Oct 16$5.370.411.3%1.82%3.10%3.0K1.6K
$299.00Oct 16$4.910.391.6%1.67%3.28%9223.2K
$300.00Oct 16$4.470.371.9%1.52%3.47%4.5K15.4K
$295.00Oct 9$6.140.480.2%2.09%2.34%29123
$296.00Oct 9$5.590.450.6%1.90%2.49%25101
$301.00Oct 16$4.040.352.3%1.37%3.67%7921.4K
$297.00Oct 9$5.100.430.9%1.73%2.67%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526,869
Total Puts 842,779
Put/Call Ratio 1.60
Net Difference -315,910

Prior's Put/Call Breakdown

Total Calls 422,352
Total Puts 1,588,343
Put/Call Ratio 3.76
Net Difference -1,165,991

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All