Tour v526
IWM
iShares Russell 2000 ETF
$294.15 +1.23%
(9/2 15:45) ◀
|
Wednesday, September 2, 2026 (3:50pm)
January 2026
|
▶ (9/2 15:55)
◀ 9/2 15:50 ▶

Option Volume

Detail
ℹ
Current (09/02 3:50pm) 1,396,161
Calls: 530,882 (38%)
Puts: 865,279 (62%)
Prior (09/01) 2,022,259
Calls: 428,150 (21%)
Puts: 1,594,109 (79%)
Current vs Prior -30.96%
Calls: +23.99% (Calls)
Puts: -45.72% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +15.59%
Calls: +26.68%
Puts: +9.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:50pm) $168.52M
Calls: $63.06M (37%)
Puts: $105.47M (63%)
Prior (09/01) $343.78M
Calls: $49.94M (15%)
Puts: $293.84M (85%)
Current vs Prior -50.98%
Calls: +26.26%
Puts: -64.11%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +25.65%
Calls: +89.00%
Puts: +4.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:50pm) 1.63
Prior (09/01) 3.72
Current vs Prior -56.22%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -10.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:50pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.88%0.30% | 1.24%1.24% | 2.22%2.55% | 4.99%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -65.92% | -30.18%-65.92% | -26.71%-26.71% | -13.90%-12.31% | -6.20%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -62.48% | -21.88%-50.78% | +0.08%-4.58% | -0.93%-25.07% | -6.68%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -65.92% | -30.18%-65.92% | -26.71%-26.71% | -13.90%-12.31% | -6.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.13% | 21.13%
Calls: 50.00% | 28.57%
Puts: 84.27% | 13.70%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +4175.80% | +604.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +926.68% | +607.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($105.47M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 6.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Oct 166.326.46$6.392.2%1280.46883
$295.00Oct 96.126.26$6.192.3%290.47123
$297.00Oct 165.805.94$5.872.4%350.431.4K
$295.00Oct 25.375.50$5.442.4%3130.47233
$296.00Oct 95.585.72$5.652.5%250.45101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Oct 166.416.55$6.482.2%990.48896
$294.00Oct 166.826.97$6.902.2%1390.511.7K
$293.00Oct 95.865.99$5.932.2%180.481.1K
$343.00Sep 448.5149.59$49.052.2%51.00--
$292.00Oct 166.016.15$6.082.3%1880.462.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Sep 30.050.06$0.0616.7%1.3K0.061.5K
$297.00Sep 30.120.13$0.137.7%5.3K0.11550
$296.00Sep 30.290.32$0.319.7%5.6K0.22478
$295.00Sep 30.570.65$0.6113.1%9.8K0.37580
$300.00Sep 40.110.12$0.128.3%40.7K0.0715.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 30.110.12$0.128.3%6.1K0.085.5K
$291.00Sep 30.190.20$0.205.0%7.9K0.13969
$292.00Sep 30.310.37$0.3417.6%7.4K0.212.0K
$293.00Sep 30.560.61$0.598.5%13.4K0.33347
$294.00Sep 30.890.96$0.937.5%4.2K0.473.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.4134.85$34.134.2%91.009
$263.00Sep 230.4131.85$31.134.6%81.00--
$264.00Sep 229.4030.85$30.134.8%91.00--
$265.00Sep 228.4129.85$29.134.9%261.00--
$266.00Sep 227.4128.85$28.135.1%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 35.126.60$5.8625.3%1481.00239
$301.00Sep 36.127.60$6.8621.6%1621.00--
$302.00Sep 37.128.60$7.8618.8%61.001
$308.00Sep 313.0914.62$13.8611.0%--1.0020
$302.00Sep 47.158.59$7.8718.3%21.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.4M, top 118.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.110.24$0.1872.2%118.3K0.693.1K
$293.00Sep 21.001.37$1.1931.1%80.1K1.002.9K
$300.00Sep 40.110.12$0.128.3%40.7K0.0715.5K
$295.00Sep 20.000.01$0.01100.0%34.1K0.031.6K
$292.00Sep 21.942.40$2.1721.2%19.6K1.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.000.01$0.01100.0%101.8K0.02969
$292.00Sep 20.000.01$0.01100.0%89.5K0.011.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.050.11$0.0875.0%39.9K0.361.0K
$280.00Sep 181.001.07$1.046.7%33.7K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.8%, max 17.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.4%16.5%17.8%1.1K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.4%16.5%17.8%3.9K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 4.00, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Sep 25$0.20$0.80$0.2087%4.00$278.20
$280.00$281.00Oct 9$0.13$0.87$0.1379%6.69$280.13
$259.00$260.00Sep 18$0.45$0.55$0.45100%1.22$259.45
$282.00$283.00Oct 2$0.25$0.75$0.2578%3.00$282.25
$276.00$277.00Sep 18$0.53$0.47$0.5393%0.89$276.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$311.00$310.00Sep 18$0.55$0.45$0.5596%0.82$310.45
$300.00$295.00Sep 30$2.71$2.29$2.7168%0.85$297.29
$307.00$306.00Sep 18$0.57$0.43$0.5792%0.75$306.43
$295.00$290.00Sep 30$1.97$3.03$1.9754%1.54$293.03
$299.00$295.00Sep 14$2.32$1.68$2.3273%0.72$296.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.93$0.93$8.0779%0.12$301.93
$295.00$300.00Sep 30$2.30$2.30$2.7054%0.85$297.30
$300.00$305.00Sep 30$1.47$1.47$3.5368%0.42$301.47
$305.00$310.00Sep 30$0.78$0.78$4.2281%0.18$305.78
$295.00$296.00Sep 15$0.65$0.65$0.3555%1.86$295.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.01$1.01$7.9973%0.13$287.99
$291.00$290.00Sep 15$0.38$0.38$0.6262%0.61$290.62
$288.00$287.00Sep 15$0.27$0.27$0.7373%0.37$287.73
$286.00$285.00Sep 9$0.11$0.11$0.8988%0.12$285.89
$288.00$287.00Sep 8$0.13$0.13$0.8785%0.15$287.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3619.4%16.1%
$294.00Sep 2Sep 3$0.9414.0%16.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2619.4%16.1%
$294.00Sep 2Sep 3$0.8514.0%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.09% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.18$0.08$0.26$293.74$294.260.09%
$295.00Sep 2$0.01$0.71$0.72$294.28$295.720.24%
$293.00Sep 2$1.19$0.01$1.20$291.80$294.200.41%
$296.00Sep 2$0.01$1.86$1.87$294.13$297.870.64%
$294.00Sep 3$1.12$0.93$2.05$291.95$296.050.70%
$295.00Sep 3$0.61$1.46$2.07$292.93$297.070.70%
$292.00Sep 2$2.17$0.01$2.18$289.82$294.180.74%
$293.00Sep 3$1.78$0.59$2.37$290.63$295.370.81%
$296.00Sep 3$0.31$2.13$2.44$293.56$298.440.83%
$297.00Sep 2$0.01$2.75$2.76$294.24$299.760.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.06% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$290.00Sep 3$0.06$0.12$0.18$289.82$298.18
$297.00$290.00Sep 3$0.13$0.12$0.25$289.75$297.25
$298.00$291.00Sep 3$0.06$0.20$0.26$290.74$298.26
$297.00$291.00Sep 3$0.13$0.20$0.33$290.67$297.33
$298.00$292.00Sep 3$0.06$0.34$0.40$291.60$298.40
$296.00$290.00Sep 3$0.31$0.12$0.43$289.57$296.43
$297.00$292.00Sep 3$0.13$0.34$0.47$291.53$297.47
$296.00$291.00Sep 3$0.31$0.20$0.51$290.49$296.51
$296.00$292.00Sep 3$0.31$0.34$0.65$291.35$296.65
$298.00$293.00Sep 3$0.06$0.59$0.65$292.35$298.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 2.12, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288298/299Sep 15$0.68$0.3242%2.12$287.32$298.68
289/290298/299Sep 14$0.70$0.3037%2.33$289.30$298.70
283/284298/299Sep 15$0.53$0.4752%1.13$283.47$298.53
284/285298/299Sep 15$0.54$0.4650%1.17$284.46$298.54
287/288299/300Sep 15$0.56$0.4447%1.27$287.44$299.56
288/289298/299Sep 15$0.64$0.3639%1.78$288.36$298.64
287/288301/302Sep 15$0.47$0.5355%0.89$287.53$301.47
287/288300/301Sep 15$0.50$0.5051%1.00$287.50$300.50
290/291298/299Sep 14$0.68$0.3233%2.12$290.32$298.68
279/280298/299Sep 18$0.49$0.5151%0.96$279.51$298.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$294.00$295.00$296.00Sep 2$0.17$0.8367%4.88
$275.00$280.00$285.00Sep 30$0.24$4.7616%19.83
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$280.00$283.00$286.00Sep 15$0.11$2.8911%26.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.36$9.6411%26.78
$293.00$294.00$295.00Sep 2$0.56$0.4495%0.79
$260.00$270.00$280.00Sep 15$0.27$9.739%36.04
$260.00$270.00$280.00Sep 14$0.22$9.787%44.45
$292.00$293.00$294.00Sep 2$0.07$0.9334%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-2.17, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.17$13.83
$276.00$285.001:2Sep 10-$1.23$7.77
$270.00$280.001:2Sep 16-$5.49$4.51
$286.00$291.001:2Sep 15-$1.51$3.49
$295.00$300.001:2Sep 30-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10$0.00$8.00
$308.00$302.001:2Sep 3-$1.86$4.14
$306.00$301.001:2Sep 9-$2.10$2.90
$299.00$295.001:2Sep 14-$1.14$2.86
$295.00$290.001:2Sep 30-$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.15%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.320.460.6%2.15%2.78%128883
$295.00Oct 16$6.610.480.3%2.25%2.54%3273.6K
$297.00Oct 16$5.800.431.0%1.97%2.94%351.4K
$298.00Oct 16$5.310.411.3%1.81%3.11%3.0K1.6K
$299.00Oct 16$4.850.391.6%1.65%3.30%9223.2K
$300.00Oct 16$4.410.372.0%1.50%3.49%4.5K15.4K
$295.00Oct 9$6.120.470.3%2.08%2.37%29123
$296.00Oct 9$5.580.450.6%1.90%2.53%25101
$301.00Oct 16$4.000.352.3%1.36%3.69%7921.4K
$297.00Oct 9$5.070.431.0%1.72%2.69%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,882
Total Puts 865,279
Put/Call Ratio 1.63
Net Difference -334,397

Prior's Put/Call Breakdown

Total Calls 428,150
Total Puts 1,594,109
Put/Call Ratio 3.72
Net Difference -1,165,959

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All