Tour v526
IWM
iShares Russell 2000 ETF
$293.83 +1.12%
(9/2 15:50) ◀
|
Wednesday, September 2, 2026 (3:55pm)
January 2026
|
▶ (9/2 16:00)
◀ 9/2 15:55 ▶

Option Volume

Detail
ℹ
Current (09/02 3:55pm) 1,418,886
Calls: 546,808 (39%)
Puts: 872,078 (61%)
Prior (09/01) 2,032,343
Calls: 430,944 (21%)
Puts: 1,601,399 (79%)
Current vs Prior -30.18%
Calls: +26.89% (Calls)
Puts: -45.54% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +17.47%
Calls: +30.48%
Puts: +10.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:55pm) $166.67M
Calls: $56.99M (34%)
Puts: $109.68M (66%)
Prior (09/01) $351.91M
Calls: $50.02M (14%)
Puts: $301.89M (86%)
Current vs Prior -52.64%
Calls: +13.93%
Puts: -63.67%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +24.27%
Calls: +70.80%
Puts: +8.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:55pm) 1.59
Prior (09/01) 3.72
Current vs Prior -57.08%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -12.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:55pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.88%0.38% | 1.30%1.30% | 2.23%2.61% | 5.10%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -57.07% | -29.56%-57.07% | -23.42%-23.42% | -13.41%-10.46% | -4.24%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -52.73% | -21.19%-38.00% | +4.58%-0.29% | -0.36%-23.49% | -4.74%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -57.07% | -29.56%-57.07% | -23.42%-23.42% | -13.41%-10.46% | -4.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 2.38%
Calls: 28.57% | 1.97%
Puts: 38.10% | 2.78%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +2023.57% | -20.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +409.90% | -20.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($109.68M). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 1619.6619.87$19.771.1%30.81217
$279.00Oct 1617.9918.19$18.091.1%--0.78107
$278.00Oct 1618.8219.03$18.931.1%70.80321
$280.00Oct 1617.1717.37$17.271.2%70.774.2K
$281.00Oct 1616.3616.56$16.461.2%--0.75259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 184.044.08$4.061.0%18.6K0.4840.9K
$290.00Sep 182.973.00$2.991.0%13.8K0.38145.6K
$291.00Oct 165.805.86$5.831.0%420.449.7K
$293.00Oct 166.576.64$6.611.1%990.49896
$292.00Oct 166.176.24$6.211.1%1880.462.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.050.06$0.0616.7%118.8K0.423.1K
$297.00Sep 30.100.11$0.119.1%5.4K0.10550
$296.00Sep 30.230.24$0.244.2%5.7K0.19478
$301.00Sep 40.050.06$0.0616.7%6900.042.1K
$295.00Sep 30.500.51$0.512.0%10.3K0.33580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Sep 30.070.08$0.0812.5%3.5K0.06729
$290.00Sep 30.130.14$0.147.1%6.2K0.095.5K
$291.00Sep 30.220.23$0.234.3%7.9K0.15969
$292.00Sep 30.370.39$0.385.3%7.7K0.232.0K
$293.00Sep 30.650.66$0.661.5%14.2K0.36347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 333.2134.20$33.712.9%91.001
$276.00Sep 317.2218.65$17.938.0%11.001
$280.00Sep 313.7714.29$14.033.7%401.005
$281.00Sep 312.7613.35$13.064.5%91.005
$283.00Sep 310.7911.30$11.054.6%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.631.55$1.0984.4%4.4K1.00843
$296.00Sep 21.392.78$2.0966.5%1.2K1.001.5K
$297.00Sep 22.713.56$3.1427.1%571.0088
$298.00Sep 23.694.37$4.0316.9%701.00132
$299.00Sep 24.695.80$5.2521.1%281.00153

Most actively traded options today. High liquidity = easy entry/exit. 1,141 active (total vol 1.4M, top 118.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.050.06$0.0616.7%118.8K0.423.1K
$293.00Sep 20.781.04$0.9128.6%80.3K0.972.9K
$300.00Sep 40.090.10$0.1010.0%45.8K0.0615.5K
$295.00Sep 20.000.01$0.01100.0%34.2K0.031.6K
$292.00Sep 21.771.95$1.869.7%19.6K0.981.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.000.01$0.01100.0%102.0K0.03969
$292.00Sep 20.000.01$0.01100.0%89.6K0.021.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.170.25$0.2138.1%43.2K0.581.0K
$280.00Sep 181.051.09$1.073.7%33.7K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 14.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.9%16.4%14.8%1.1K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.9%16.4%14.8%3.9K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 0.81, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$290.00Sep 4$0.65$0.35$0.6587%0.54$289.65
$287.50$288.00Sep 4$0.28$0.22$0.2892%0.79$287.78
$287.50$288.00Sep 2$0.33$0.17$0.3399%0.52$287.83
$290.00$291.00Sep 16$0.46$0.54$0.4664%1.17$290.46
$294.00$295.00Sep 16$0.37$0.63$0.3748%1.70$294.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.76$2.24$2.7668%0.81$297.24
$295.00$290.00Sep 30$1.98$3.02$1.9854%1.53$293.02
$309.00$308.00Sep 18$0.66$0.34$0.6695%0.52$308.34
$299.00$295.00Sep 14$2.39$1.61$2.3975%0.67$296.61
$290.00$285.00Sep 30$1.35$3.65$1.3540%2.70$288.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.84$0.84$8.1681%0.10$301.84
$295.00$300.00Sep 30$2.24$2.24$2.7654%0.81$297.24
$300.00$305.00Sep 30$1.43$1.43$3.5769%0.40$301.43
$305.00$310.00Sep 30$0.75$0.75$4.2582%0.18$305.75
$295.00$296.00Sep 16$0.63$0.63$0.3757%1.70$295.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.10$1.10$7.9072%0.14$287.90
$293.00$292.00Sep 3$0.28$0.28$0.7264%0.39$292.72
$280.00$270.00Sep 15$0.38$0.38$9.6290%0.04$279.62
$280.00$270.00Sep 16$0.50$0.50$9.5087%0.05$279.50
$287.00$286.00Sep 16$0.25$0.25$0.7573%0.33$286.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4518.9%16.1%
$294.00Sep 2Sep 3$0.8814.1%16.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3018.9%16.0%
$294.00Sep 2Sep 3$0.8714.1%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.09% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.06$0.21$0.27$293.73$294.270.09%
$293.00Sep 2$0.91$0.01$0.92$292.08$293.920.31%
$295.00Sep 2$0.01$1.09$1.10$293.90$296.100.37%
$292.00Sep 2$1.86$0.01$1.87$290.13$293.870.64%
$294.00Sep 3$0.94$1.08$2.02$291.98$296.020.69%
$296.00Sep 2$0.01$2.09$2.10$293.90$298.100.71%
$295.00Sep 3$0.51$1.64$2.15$292.85$297.150.73%
$293.00Sep 3$1.52$0.66$2.18$290.82$295.180.74%
$296.00Sep 3$0.24$2.37$2.61$293.39$298.610.89%
$292.00Sep 3$2.26$0.38$2.64$289.36$294.640.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.06% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 3$0.11$0.08$0.19$288.81$297.19
$297.00$290.00Sep 3$0.11$0.14$0.25$289.75$297.25
$297.00$291.00Sep 3$0.11$0.23$0.34$290.66$297.34
$296.00$289.00Sep 3$0.24$0.08$0.32$288.68$296.32
$296.00$290.00Sep 3$0.24$0.14$0.38$289.62$296.38
$296.00$291.00Sep 3$0.24$0.23$0.47$290.53$296.47
$297.00$292.00Sep 3$0.11$0.38$0.49$291.51$297.49
$296.00$292.00Sep 3$0.24$0.38$0.62$291.38$296.62
$295.00$289.00Sep 3$0.51$0.08$0.59$288.41$295.59
$295.00$290.00Sep 3$0.51$0.14$0.65$289.35$295.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.72, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282300/301Sep 16$0.42$0.5861%0.72$281.58$300.42
286/287300/301Sep 16$0.53$0.4750%1.13$286.47$300.53
275/276301/302Oct 9$0.51$0.4950%1.04$275.49$301.51
283/284297/298Sep 15$0.52$0.4849%1.08$283.48$297.52
284/285297/298Sep 15$0.54$0.4646%1.17$284.46$297.54
285/286300/301Sep 16$0.48$0.5252%0.92$285.52$300.48
272/273301/302Oct 9$0.47$0.5353%0.89$272.53$301.47
273/274301/302Oct 9$0.48$0.5252%0.92$273.52$301.48
286/287297/298Sep 15$0.59$0.4141%1.44$286.41$297.59
276/277301/302Oct 9$0.51$0.4949%1.04$276.49$301.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.00$293.00$294.00Sep 2$0.10$0.9057%9.00
$285.00$290.00$295.00Sep 30$0.61$4.3927%7.20
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11
$293.00$294.00$295.00Sep 2$0.80$0.2095%0.25
$293.00$294.00$295.00Sep 3$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.36$9.6411%26.78
$260.00$270.00$280.00Sep 15$0.28$9.729%34.71
$260.00$270.00$280.00Sep 14$0.23$9.778%42.48
$292.00$293.00$294.00Sep 2$0.20$0.8057%4.00
$293.00$294.00$295.00Sep 2$0.68$0.3297%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-2.15, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.15$13.85
$276.00$285.001:2Sep 10-$0.70$8.30
$270.00$280.001:2Sep 16-$5.15$4.85
$286.00$291.001:2Sep 15-$1.37$3.63
$295.00$300.001:2Sep 30-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.04$7.96
$308.00$302.001:2Sep 3-$2.25$3.75
$306.00$301.001:2Sep 9-$2.37$2.63
$299.00$295.001:2Sep 14-$1.19$2.81
$296.00$295.001:2Sep 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.48%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.290.490.1%2.48%2.54%287422
$295.00Oct 16$6.730.470.4%2.29%2.69%3303.6K
$296.00Oct 16$6.200.450.7%2.11%2.85%128883
$297.00Oct 16$5.700.431.1%1.94%3.02%361.4K
$298.00Oct 16$5.210.411.4%1.77%3.19%3.0K1.6K
$299.00Oct 16$4.760.391.8%1.62%3.38%9223.2K
$294.00Oct 9$6.510.490.1%2.22%2.27%6035
$295.00Oct 9$5.990.470.4%2.04%2.44%29123
$300.00Oct 16$4.330.362.1%1.47%3.57%4.5K15.4K
$296.00Oct 9$5.470.450.7%1.86%2.60%25101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546,808
Total Puts 872,078
Put/Call Ratio 1.59
Net Difference -325,270

Prior's Put/Call Breakdown

Total Calls 430,944
Total Puts 1,601,399
Put/Call Ratio 3.72
Net Difference -1,170,455

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All