Tour v526
IWM
iShares Russell 2000 ETF
$294.02 +1.19%
$294.04 (+0.01%)🌙
as of 09/02 04:00 PM
(9/2 15:55) ◀
|
Wednesday, September 2, 2026 (4:00pm)
January 2026
|
▶ (9/2 16:05)
◀ 9/2 16:00 ▶

Option Volume

Detail
ℹ
Current (09/02 4:00pm) 1,435,440
Calls: 551,409 (38%)
Puts: 884,031 (62%)
Prior (09/01) 2,047,526
Calls: 436,635 (21%)
Puts: 1,610,891 (79%)
Current vs Prior -29.89%
Calls: +26.29% (Calls)
Puts: -45.12% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +18.84%
Calls: +31.58%
Puts: +12.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 4:00pm) $168.70M
Calls: $61.14M (36%)
Puts: $107.56M (64%)
Prior (09/01) $330.60M
Calls: $52.79M (16%)
Puts: $277.81M (84%)
Current vs Prior -48.97%
Calls: +15.83%
Puts: -61.28%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +25.78%
Calls: +83.26%
Puts: +6.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:00pm) 1.60
Prior (09/01) 3.69
Current vs Prior -56.54%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -12.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 4:00pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.85%0.36% | 1.23%1.23% | 2.17%2.53% | 5.04%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -3.85% | -1.71%-59.02% | -27.08%-27.08% | -15.71%-13.09% | -5.26%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg +5.88% | +9.96%-40.81% | -0.43%-5.07% | -3.01%-25.74% | -5.75%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -3.85% | -1.71%-59.02% | -27.08%-27.08% | -15.71%-13.09% | -5.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 2.69%
Calls: 28.57% | 1.80%
Puts: 38.10% | 3.57%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +2023.57% | -10.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +409.90% | -9.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($107.56M). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.9954.39$54.190.7%--1.0075
$245.00Sep 448.9949.40$49.200.8%--1.0022
$245.00Sep 1149.1349.55$49.340.9%--1.0025
$252.00Sep 442.0042.36$42.180.9%11.002
$246.00Sep 1148.1348.55$48.340.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.7452.12$51.930.7%71.00--
$343.00Sep 448.7249.13$48.930.8%51.00--
$325.00Sep 230.7331.12$30.931.3%101.00--
$324.00Sep 229.7330.12$29.931.3%131.00--
$297.00Oct 168.288.39$8.341.3%360.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Sep 30.110.12$0.128.3%6.4K0.10550
$296.00Sep 30.260.28$0.277.4%5.9K0.21478
$295.00Sep 30.550.57$0.563.6%10.6K0.35580
$301.00Sep 40.050.06$0.0616.7%7160.042.1K
$299.00Sep 40.150.17$0.1612.5%5.8K0.103.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 30.100.12$0.1118.2%6.4K0.085.5K
$289.00Sep 30.060.07$0.0714.3%4.0K0.05729
$291.00Sep 30.180.20$0.1910.5%8.0K0.13969
$292.00Sep 30.330.34$0.342.9%8.0K0.222.0K
$293.00Sep 30.570.59$0.583.4%14.8K0.34347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.9954.39$54.190.7%--1.0075
$240.00Sep 1852.2555.72$53.996.4%1011.0019.3K
$245.00Sep 1847.3350.76$49.057.0%61.007.0K
$250.00Sep 1842.2945.79$44.047.9%--1.0010.5K
$255.00Sep 1837.3239.72$38.526.2%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.731.12$0.9341.9%4.4K1.00843
$296.00Sep 21.762.12$1.9418.6%1.2K1.001.5K
$297.00Sep 22.733.12$2.9313.3%571.0088
$298.00Sep 23.734.12$3.939.9%751.00132
$299.00Sep 24.755.12$4.947.5%281.00153

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 1.4M, top 119.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.110.18$0.1450.0%119.4K0.583.1K
$293.00Sep 20.881.24$1.0634.0%80.4K0.982.9K
$300.00Sep 40.090.10$0.1010.0%45.8K0.0615.5K
$295.00Sep 20.000.01$0.01100.0%34.2K0.031.6K
$292.00Sep 21.882.21$2.0516.1%19.6K0.981.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.000.01$0.01100.0%102.4K0.03969
$292.00Sep 20.000.01$0.01100.0%89.6K0.011.6K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.070.10$0.0933.3%43.8K0.431.0K
$280.00Sep 181.021.06$1.043.8%33.7K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.7%, max 13.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.4%13.7%1.1K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.4%13.7%3.9K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 4.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 18$0.64$0.36$0.6497%0.56$269.64
$310.00$311.00Oct 9$0.13$0.87$0.1314%6.69$310.13
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$309.00$310.00Oct 2$0.12$0.88$0.1212%7.33$309.12
$314.00$315.00Oct 16$0.11$0.89$0.1111%8.09$314.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Sep 18$0.20$0.80$0.2093%4.00$306.80
$308.00$307.00Oct 2$0.15$0.85$0.1586%5.67$307.85
$300.00$295.00Sep 30$2.76$2.24$2.7668%0.81$297.24
$295.00$290.00Sep 30$1.95$3.05$1.9554%1.56$293.05
$299.00$295.00Sep 14$2.34$1.66$2.3474%0.71$296.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.87$0.87$8.1380%0.11$301.87
$295.00$300.00Sep 30$2.29$2.29$2.7154%0.85$297.29
$300.00$305.00Sep 30$1.45$1.45$3.5568%0.41$301.45
$305.00$310.00Sep 30$0.77$0.77$4.2381%0.18$305.77
$303.00$310.00Sep 15$0.33$0.33$6.6789%0.05$303.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.06$1.06$7.9472%0.13$287.94
$292.00$291.00Sep 3$0.15$0.15$0.8578%0.18$291.85
$280.00$270.00Sep 16$0.51$0.51$9.4987%0.05$279.49
$280.00$270.00Sep 15$0.37$0.37$9.6390%0.04$279.63
$293.00$292.00Sep 3$0.24$0.24$0.7666%0.32$292.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4518.7%16.1%
$294.00Sep 2Sep 3$0.8912.5%15.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.7%16.1%
$294.00Sep 2Sep 3$0.8612.5%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.08% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.14$0.09$0.23$293.77$294.230.08%
$295.00Sep 2$0.01$0.93$0.94$294.06$295.940.32%
$293.00Sep 2$1.06$0.01$1.07$291.93$294.070.36%
$296.00Sep 2$0.01$1.94$1.95$294.05$297.950.66%
$294.00Sep 3$1.03$0.95$1.98$292.02$295.980.67%
$295.00Sep 3$0.56$1.48$2.04$292.96$297.040.69%
$292.00Sep 2$2.05$0.01$2.06$289.94$294.060.70%
$293.00Sep 3$1.67$0.58$2.25$290.75$295.250.77%
$296.00Sep 3$0.27$2.18$2.45$293.55$298.450.83%
$292.00Sep 3$2.42$0.34$2.76$289.24$294.760.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.08% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$290.00Sep 3$0.12$0.11$0.23$289.77$297.23
$297.00$291.00Sep 3$0.12$0.19$0.31$290.69$297.31
$296.00$290.00Sep 3$0.27$0.11$0.38$289.62$296.38
$296.00$291.00Sep 3$0.27$0.19$0.46$290.54$296.46
$297.00$292.00Sep 3$0.12$0.34$0.46$291.54$297.46
$296.00$292.00Sep 3$0.27$0.34$0.61$291.39$296.61
$297.00$293.00Sep 3$0.12$0.58$0.70$292.30$297.70
$298.00$291.00Sep 4$0.28$0.57$0.85$290.15$298.85
$295.00$290.00Sep 3$0.56$0.11$0.67$289.33$295.67
$295.00$291.00Sep 3$0.56$0.19$0.75$290.25$295.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282299/300Sep 16$0.44$0.5657%0.79$281.56$299.44
277/278299/300Sep 25$0.49$0.5152%0.96$277.51$299.49
275/276300/301Oct 2$0.49$0.5152%0.96$275.51$300.49
283/284298/299Sep 15$0.47$0.5353%0.89$283.53$298.47
277/278300/301Oct 2$0.51$0.4949%1.04$277.49$300.51
272/273301/302Oct 9$0.47$0.5353%0.89$272.53$301.47
275/276301/302Oct 9$0.50$0.5050%1.00$275.50$301.50
282/283299/300Sep 16$0.45$0.5555%0.82$282.55$299.45
282/283298/299Sep 18$0.53$0.4747%1.13$282.47$298.53
279/280299/300Sep 25$0.51$0.4949%1.04$279.49$299.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.16$4.8415%30.25
$294.00$295.00$296.00Sep 2$0.13$0.8757%6.69
$280.00$285.00$290.00Sep 30$0.42$4.5821%10.90
$292.00$293.00$294.00Sep 2$0.07$0.9340%13.29
$290.00$295.00$300.00Sep 30$0.74$4.2629%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 25$0.07$4.9313%70.43
$260.00$270.00$280.00Sep 16$0.36$9.6411%26.78
$260.00$270.00$280.00Sep 15$0.27$9.739%36.04
$294.00$295.00$296.00Sep 2$0.17$0.8357%4.88
$260.00$270.00$280.00Sep 14$0.21$9.797%46.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-2.10, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.10$13.90
$276.00$285.001:2Sep 10-$0.98$8.02
$270.00$280.001:2Sep 16-$5.27$4.73
$286.00$291.001:2Sep 15-$1.34$3.66
$295.00$300.001:2Sep 30-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$1.99$4.01
$306.00$301.001:2Sep 9-$2.10$2.90
$299.00$295.001:2Sep 14-$1.11$2.89
$295.00$290.001:2Sep 30-$2.10$2.90
$290.00$285.001:2Sep 30-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.33%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.840.480.3%2.33%2.66%3333.6K
$296.00Oct 16$6.310.460.7%2.15%2.82%128883
$297.00Oct 16$5.800.431.0%1.97%2.99%361.4K
$298.00Oct 16$5.310.411.4%1.81%3.16%3.0K1.6K
$299.00Oct 16$4.850.391.7%1.65%3.34%9223.2K
$300.00Oct 16$4.410.372.0%1.50%3.53%4.5K15.4K
$295.00Oct 9$6.060.470.3%2.06%2.39%29123
$301.00Oct 16$4.000.352.4%1.36%3.73%7921.4K
$296.00Oct 9$5.530.450.7%1.88%2.55%25101
$297.00Oct 9$5.020.421.0%1.71%2.72%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551,409
Total Puts 884,031
Put/Call Ratio 1.60
Net Difference -332,622

Prior's Put/Call Breakdown

Total Calls 436,635
Total Puts 1,610,891
Put/Call Ratio 3.69
Net Difference -1,174,256

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All